Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADAPad ADAPAD | US$0,0009918 | 3,74% | 5,78% | US$116.676 | - | 117.642.373 ADAPAD |
| 2852 |  Brokoli Network BRKL | US$0,002260 | 3,53% | -2,74% | US$120.839 | US$266,47 | 53.472.622 BRKL |
| 2853 |  Mindfak By Matt Furie MINDFAK | US$0,0001784 | -9,67% | -7,70% | US$123.101 | US$254.370 | 690.000.000 MINDFAK |
| 2854 |  Large Language Model LLM | US$0,0001178 | -2,54% | -14,57% | US$117.825 | US$34.375,59 | 999.997.360 LLM |
| 2855 |  EGO EGO | US$0,0005774 | 7,71% | 6,56% | US$115.846 | US$59.060,59 | 200.640.190 EGO |
| 2856 |  K9 Finance KNINE | US$0,0000002900 | -25,85% | -19,56% | US$115.219 | US$52,48 | 402.272.229.062 KNINE |
| 2857 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,94 | -1,98% | -6,40% | US$114.455 | US$745.069 | 8.848 LUNRon |
| 2858 |  Nabox NABOX | US$0,0000005500 | 0,49% | 1,52% | US$114.417 | - | 208.614.091.935 NABOX |
| 2859 |  KAI KEN KAI | - | 6,71% | 8,23% | US$114.387 | - | 420.690.000.000.000 KAI |
| 2860 |  HotKeySwap HOTKEY | US$0,001202 | -99,59% | -99,59% | US$113.851 | - | 94.692.869 HOTKEY |
| 2861 |  Duckies, the canary network for Yellow DUCKIES | US$0,002173 | -0,02% | -0,10% | US$113.203 | US$2,27 | 52.088.321 DUCKIES |
| 2862 |  Idena IDNA | US$0,001156 | -0,31% | -8,54% | US$113.479 | - | 98.179.491 IDNA |
| 2863 |  GOMBLE GM | US$0,0003699 | 0,00% | -10,64% | US$113.137 | - | 305.859.248 GM |
| 2864 |  Forj (Bondly) BONDLY | US$0,0001157 | 0,37% | -5,13% | US$113.846 | US$307,05 | 983.620.759 BONDLY |
| 2865 |  BabySwap BABY | US$0,0001817 | -0,85% | 1,17% | US$112.826 | - | 620.895.960 BABY |
| 2866 |  TORSY torsy | US$0,0001610 | -2,62% | -6,97% | US$112.719 | - | 699.999.673 torsy |
| 2867 |  Fleek FLK | US$0,005635 | 1,83% | -0,01% | US$112.708 | US$4.572,00 | 20.000.000 FLK |
| 2868 |  Bitcoin Standard Hashrate Token BTCST | US$0,009236 | -1,11% | 11,34% | US$112.695 | US$2,17 | 12.201.401 BTCST |
| 2869 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$70,44 | -2,16% | -4,86% | US$112.263 | - | 1.594 rCRWV |
| 2870 |  Fly.trade FLY | US$0,006746 | -2,11% | -7,56% | US$112.382 | US$1.048,48 | 16.659.629 FLY |
| 2871 |  IonQ Tokenized Stock (Reality) rIONQ | US$35,94 | 9,07% | 4,18% | US$112.134 | - | 3.120 rIONQ |
| 2872 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$260,61 | -6,67% | -1,70% | US$108.067 | US$23.104,34 | 415 MTSIon |
| 2873 |  Lam Research Tokenized Stock (Reality) rLRCX | US$289,74 | -4,72% | -5,35% | US$110.182 | - | 380 rLRCX |
| 2874 |  Grove Coin GRV | US$0,001165 | -1,66% | -0,74% | US$110.735 | US$17.437,79 | 95.083.335 GRV |
| 2875 |  Agent Virtual Machine AVM | US$0,002083 | 5,95% | -1,03% | US$110.492 | - | 53.045.488 AVM |
| 2876 |  NFT Art Finance NFTART | - | 1,11% | -8,89% | US$110.490 | - | 25.282.174.668.987.600 NFTART |
| 2877 |  STARS STARS | US$0,000002620 | 4,09% | 8,20% | US$110.406 | - | 42.069.696.969 STARS |
| 2878 |  Pockemy PKM | US$0,0001103 | -2,30% | -11,83% | US$110.299 | US$158,57 | 999.943.061 PKM |
| 2879 |  OctonetAI OCTO | US$0,001119 | -1,23% | -1,44% | US$110.217 | - | 98.500.000 OCTO |
| 2880 |  Numogram GNON | US$0,0001100 | -42,82% | -4,87% | US$109.994 | US$269,26 | 1.000.000.000 GNON |
| 2881 |  Priceless PRICELESS | US$0,0001109 | 0,91% | -9,03% | US$110.915 | US$24.996,97 | 1.000.000.000 PRICELESS |
| 2882 |  Plant Vs Undead PVU | US$0,0003697 | -0,74% | -3,26% | US$109.766 | US$436,76 | 296.947.519 PVU |
| 2883 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001277 | 0,00% | -3,96% | US$109.657 | - | 858.719.638 HAWKTUAH |
| 2884 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,12% | 2,31% | US$109.535 | - | 282.702.953.479.895 BABYGROK |
| 2885 |  Lunar LNR | US$0,001479 | 0,36% | 0,41% | US$109.169 | - | 73.830.967 LNR |
| 2886 |  Signata SATA | US$0,001539 | -0,24% | 4,19% | US$109.669 | US$2,55 | 71.260.435 SATA |
| 2887 |  Ta-da TADA | US$0,0001637 | -6,72% | -17,62% | US$108.654 | US$484,66 | 663.639.978 TADA |
| 2888 |  LiveArt ART | US$0,0002397 | 3,90% | -0,28% | US$108.777 | US$120.891 | 453.892.628 ART |
| 2889 |  Emorya Finance EMR | US$0,0001280 | -3,27% | 8,59% | US$107.196 | US$576,36 | 837.613.136 EMR |
| 2890 |  Skate SKATE | US$0,0008036 | -3,60% | -2,28% | US$108.292 | US$689,73 | 134.751.630 SKATE |
| 2891 |  Pixelverse PIXFI | US$0,00002780 | 0,00% | -0,02% | US$107.555 | US$137,90 | 3.868.526.666 PIXFI |
| 2892 |  TON Cat TCAT | US$0,0001756 | -7,79% | 27,28% | US$107.377 | US$1.376,12 | 611.462.265 TCAT |
| 2893 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,76 | 4,24% | -0,85% | US$107.164 | US$33,09 | 3.726 FIGRon |
| 2894 |  Super Trump Coin STRUMP | US$0,00005824 | -0,53% | 2,44% | US$107.003 | - | 1.837.382.589 STRUMP |
| 2895 |  Linear Finance LINA | US$0,00001070 | 1,04% | -22,89% | US$107.000 | - | 9.996.646.261 LINA |
| 2896 |  Mode MODE | US$0,00004233 | -4,86% | -15,66% | US$105.827 | US$918,04 | 2.500.000.009 MODE |
| 2897 |  Aiagent.app AAA | US$0,00009561 | 91,27% | 164,36% | US$95.605 | US$19.209,70 | 999.966.217 AAA |
| 2898 |  LightLink LL | US$0,001291 | 0,86% | -0,85% | US$105.473 | US$7.215,06 | 81.670.180 LL |
| 2899 |  Ariva ARV | US$0,000001440 | -1,03% | 3,35% | US$104.809 | - | 72.553.169.190 ARV |
| 2900 |  BOLT BOLT | US$0,0001093 | 3,04% | 1,48% | US$104.662 | - | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.