Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MetalCore MCG | US$0,0001851 | 0,02% | -0,01% | US$80.394 | - | 434.323.210 MCG |
| 3002 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | 0,00% | -0,04% | US$80.187 | - | 79.974.090 VIBE |
| 3003 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,63 | 8,10% | 3,69% | US$80.036 | US$802.144 | 14.221 SOXSon |
| 3004 |  Q Protocol QGOV | US$0,0002774 | 0,00% | 0,05% | US$79.808 | - | 287.727.659 QGOV |
| 3005 |  Looby By Stephen Bliss LOOBY | US$0,00008352 | -2,02% | -12,25% | US$79.591 | US$4,49 | 952.947.266 LOOBY |
| 3006 |  Wrapped Dog WDOG | US$0,00007955 | -3,43% | -10,46% | US$79.550 | - | 999.998.439 WDOG |
| 3007 |  Tigres Fan Token TIGRES | US$0,01649 | 0,00% | -8,98% | US$79.405 | - | 4.814.259 TIGRES |
| 3008 |  littlemanyu MANYU | US$0,00007931 | 1,77% | -2,28% | US$79.251 | - | 999.317.907 MANYU |
| 3009 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007926 | 5,06% | -1,08% | US$79.259 | US$292.447 | 1.000.000.000 AI4 |
| 3010 |  Gecko Inu GEC | - | -2,37% | -0,79% | US$79.214 | - | 66.190.053.998.912 GEC |
| 3011 |  sekoia by Virtuals SEKOIA | US$0,00008026 | -1,05% | -9,76% | US$79.159 | - | 986.227.200 SEKOIA |
| 3012 |  Gekko AI GEKKO | US$0,00007875 | -6,41% | -24,49% | US$78.749 | US$4.216,80 | 1.000.000.000 GEKKO |
| 3013 |  Step® STEP | US$0,00007987 | 0,77% | 0,69% | US$78.390 | - | 981.505.923 STEP |
| 3014 |  MOSS AI MOSS | US$0,00008612 | -0,46% | -16,34% | US$78.255 | US$68.834,94 | 908.723.727 MOSS |
| 3015 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,95 | 6,88% | 0,29% | US$78.169 | US$125,52 | 9.837 QUBTon |
| 3016 |  Dark Eclipse DARK | US$0,00007724 | -1,56% | -6,38% | US$77.235 | US$71,52 | 999.957.849 DARK |
| 3017 |  Wall Street Games (old) WSG | - | 1,29% | 0,78% | US$77.208 | - | 940.535.345.729.868 WSG |
| 3018 |  ARSe Digital ARSE | US$0,0006288 | -0,88% | -0,93% | US$77.174 | - | 122.731.869 ARSE |
| 3019 |  Arcona ARCONA | US$0,003453 | -15,89% | 53,32% | US$76.950 | US$6,92 | 22.284.170 ARCONA |
| 3020 |  dog with apple in mouth APPLE | US$0,00007648 | 1,28% | -0,60% | US$76.483 | US$73.677,35 | 999.979.085 APPLE |
| 3021 |  aixCB by Virtuals AIXCB | US$0,00007750 | -36,53% | -33,19% | US$76.999 | US$12.935,47 | 993.506.898 AIXCB |
| 3022 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -0,80% | US$76.179 | - | 249.992.547.664 LADYF |
| 3023 |  Powsche POWSCHE | US$0,0008002 | -0,91% | -12,88% | US$76.057 | - | 95.049.634 POWSCHE |
| 3024 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$88,93 | 2,45% | 2,70% | US$75.997 | US$212.684 | 855 ONon |
| 3025 |  Spheron Network SPON | US$0,0003541 | 2,40% | 3,91% | US$75.594 | - | 213.504.167 SPON |
| 3026 |  Lyra LYRA | US$0,0001292 | -0,64% | 1,01% | US$75.070 | US$4,05 | 580.900.604 LYRA |
| 3027 |  Legia Warsaw Fan Token LEG | US$0,04913 | 0,00% | 0,00% | US$74.722 | - | 1.521.010 LEG |
| 3028 |  NeurochainAI NCN | US$0,00007957 | 1,45% | 19,28% | US$74.703 | US$238,96 | 938.862.549 NCN |
| 3029 |  Zelwin ZLW | US$0,001031 | -0,86% | -3,77% | US$74.570 | US$3.930,73 | 72.331.834 ZLW |
| 3030 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$186,33 | -7,55% | 4,76% | US$74.553 | US$470.958 | 400 CBRSon |
| 3031 |  DEXGame DXGM | US$0,0001175 | -1,30% | -24,57% | US$74.374 | US$8,54 | 632.959.612 DXGM |
| 3032 |  MattleFun MATTLE | US$0,004250 | -4,52% | -35,46% | US$74.380 | US$1.651,40 | 17.499.362 MATTLE |
| 3033 |  Alliance Fan Token ALL | US$0,02412 | 0,00% | 8,79% | US$74.192 | - | 3.076.011 ALL |
| 3034 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,37 | 5,58% | -1,48% | US$73.808 | - | 10.010 rJOBY |
| 3035 |  Toilet Dust TOILET | US$0,000007350 | 0,09% | -32,89% | US$73.503 | - | 10.000.000.000 TOILET |
| 3036 |  Zeus (truezeuscoin.com) ZEUS | - | -12,12% | -2,43% | US$73.119 | - | 420.690.000.000.000 ZEUS |
| 3037 |  Kunci Coin KUNCI | US$0,00005922 | -78,83% | -78,84% | US$72.991 | - | 1.232.584.338 KUNCI |
| 3038 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$14,95 | 5,13% | -2,10% | US$73.168 | US$209,42 | 4.894 USARon |
| 3039 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$424,52 | -5,28% | 9,97% | US$72.609 | US$432.375 | 171 DELLon |
| 3040 |  Hyperbot BOT | US$0,0001111 | -3,34% | 41,84% | US$72.565 | US$1,14 | 652.907.810 BOT |
| 3041 |  Utopia UTOPIA | US$0,00007913 | -7,37% | -18,82% | US$72.519 | US$107.491 | 916.418.163 UTOPIA |
| 3042 |  Real Sociedad Fan Token RSO | US$0,03531 | 0,00% | -2,91% | US$72.455 | - | 2.052.157 RSO |
| 3043 |  Pacu Jalur BOATKID | US$0,00007213 | -2,62% | -16,23% | US$72.134 | - | 1.000.000.000 BOATKID |
| 3044 |  Cheems CHEEMS | - | 1,72% | 10,24% | US$71.412 | - | 420.690.000.000.000 CHEEMS |
| 3045 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007136 | -2,70% | -16,19% | US$71.124 | US$6,85 | 996.682.770 TRUST |
| 3046 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007003 | -7,77% | -14,54% | US$70.032 | US$16.798,90 | 1.000.000.000 恶俗企鹅 |
| 3047 |  EAGLEBUILDER E | US$0,00007097 | -0,04% | -2,54% | US$70.969 | - | 1.000.000.000 E |
| 3048 |  Draggy DRAGGY | - | 3,25% | -3,87% | US$70.310 | - | 404.488.535.474.474 DRAGGY |
| 3049 |  Galaxy Fight Club GCOIN | US$0,004870 | -2,85% | -18,61% | US$70.058 | US$1.434,47 | 14.384.463 GCOIN |
| 3050 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,72 | -0,93% | 0,72% | US$70.109 | US$251.939 | 781 NEEon |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.