Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Altcoin ALT | US$0,00007771 | -2,33% | -6,16% | US$69.925 | US$141,68 | 899.822.938 ALT |
| 3052 |  GameGPT DUEL | US$0,000008300 | -0,31% | 5,06% | US$69.651 | - | 8.390.692.732 DUEL |
| 3053 |  BitCone CONE | US$0,0000001200 | 0,77% | 1,56% | US$70.052 | - | 562.112.217.518 CONE |
| 3054 |  BOPPY BOPPY | - | 4,10% | 0,05% | US$69.292 | - | 420.690.000.000.000 BOPPY |
| 3055 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3056 |  Ben the Dog BENDOG | US$0,00006928 | 0,64% | -5,37% | US$69.269 | - | 999.780.947 BENDOG |
| 3057 |  Ninneko NINO | US$0,001064 | 0,00% | -0,15% | US$69.086 | - | 64.904.273 NINO |
| 3058 |  Crystal Palace Fan Token CPFC | US$0,02083 | -10,25% | -17,75% | US$68.969 | US$52.528,20 | 3.311.101 CPFC |
| 3059 |  Memhash MEMHASH | US$0,00008147 | -8,87% | -18,34% | US$68.710 | - | 843.392.248 MEMHASH |
| 3060 |  Hourglass WAIT | US$0,0007010 | 1,07% | 3,32% | US$68.522 | US$8,76 | 97.751.977 WAIT |
| 3061 |  Orion Money ORION | US$0,0007185 | -2,76% | -4,42% | US$68.260 | US$507,73 | 95.000.673 ORION |
| 3062 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006735 | -4,74% | -5,02% | US$67.340 | US$265,06 | 999.874.290 LAUNCHCOIN |
| 3063 |  Biggie BIGGIE | - | 7,25% | -7,39% | US$67.246 | - | 1.000.000.000.000.000 BIGGIE |
| 3064 |  Magic Square SQR | US$0,0001176 | -4,02% | -2,76% | US$67.234 | US$56.353,58 | 571.788.808 SQR |
| 3065 |  ROD.AI RODAI | - | -4,97% | -4,78% | US$67.119 | US$451,82 | 54.799.095.330.128 RODAI |
| 3066 |  Elixir Games ELIX | US$0,0002726 | -2,86% | 2,12% | US$67.046 | - | 245.925.877 ELIX |
| 3067 |  Global DePIN Chain DEEPSEEK | US$0,00008474 | 0,89% | -2,86% | US$66.947 | US$80,26 | 790.000.000 DEEPSEEK |
| 3068 |  Pandu Pandas PANDU | US$0,0000006700 | -1,41% | -9,71% | US$66.719 | US$6.369,16 | 99.999.377.352 PANDU |
| 3069 |  henlo HENLO | - | 3,22% | -13,50% | US$66.608 | - | 199.500.000.000.000 HENLO |
| 3070 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,84% | -0,25% | US$66.527 | US$0,4700 | 3.572.880.055.132 GINUX |
| 3071 |  Lemmy The Bat LBAI | US$0,0000009400 | -1,08% | -0,77% | US$65.065 | US$28.823,18 | 69.000.000.000 LBAI |
| 3072 |  e-Money NGM | US$0,003358 | -5,83% | -12,09% | US$66.360 | US$10,91 | 19.760.286 NGM |
| 3073 |  RTX Tokenized Stock (Ondo) RTXon | US$219,64 | 2,51% | 11,15% | US$66.439 | US$839.302 | 302 RTXon |
| 3074 |  Skeb Coin SKEB | US$0,00005739 | -19,74% | -4,84% | US$66.204 | US$74,62 | 1.153.490.031 SKEB |
| 3075 |  Silly Dragon SILLY | US$0,00006603 | -9,60% | -12,83% | US$66.033 | US$29,98 | 999.975.726 SILLY |
| 3076 |  Onigiri ONI | US$0,0000001600 | -7,10% | 36,54% | US$65.950 | - | 407.983.099.999 ONI |
| 3077 |  Bloom Energy Tokenized Stock (Reality) rBE | US$187,04 | -1,34% | -5,99% | US$65.892 | - | 352 rBE |
| 3078 |  Sylo SYLO | US$0,000006570 | -11,38% | -3,40% | US$65.707 | - | 9.999.652.100 SYLO |
| 3079 |  Spike SPIKE | US$0,0000001900 | 4,75% | 4,69% | US$65.408 | - | 341.766.769.444 SPIKE |
| 3080 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,41 | 0,90% | 7,68% | US$65.224 | US$142.098 | 3.046 FCELon |
| 3081 |  SIDUS SIDUS | US$0,000003560 | 6,43% | 47,55% | US$65.063 | - | 18.282.824.284 SIDUS |
| 3082 |  Sato The Dog SATO | US$0,0000001500 | 4,79% | 16,31% | US$64.832 | US$387,13 | 420.690.000.000 SATO |
| 3083 |  Darwinia Commitment Token KTON | US$1,26 | -0,02% | -0,05% | US$64.667 | - | 51.314 KTON |
| 3084 |  Fireverse FIR | US$0,0004728 | -13,01% | -10,22% | US$64.638 | US$522.393 | 136.710.000 FIR |
| 3085 |  Kalao KLO | US$0,0003395 | -10,90% | -33,28% | US$64.496 | US$297,96 | 189.969.797 KLO |
| 3086 |  BONDEX BDXN | US$0,0004042 | -4,99% | -4,95% | US$64.666 | US$54.233,81 | 160.000.000 BDXN |
| 3087 |  Bitune TUNE | US$0,002043 | -2,71% | -19,19% | US$63.934 | US$61,67 | 31.301.449 TUNE |
| 3088 |  Courage The Dog CCDOG | US$0,00006394 | -1,06% | 2,58% | US$63.941 | US$67.841,19 | 1.000.000.000 CCDOG |
| 3089 |  MAPS MAPS | US$0,001404 | -1,51% | -8,03% | US$63.891 | - | 45.496.728 MAPS |
| 3090 |  OUTLAW Crypto Games OUTLAW | US$0,00006505 | -47,82% | -50,25% | US$64.754 | US$26.436,30 | 995.399.582 OUTLAW |
| 3091 |  Wing Finance WING | US$0,009192 | -7,99% | -6,31% | US$63.303 | US$434,99 | 6.887.054 WING |
| 3092 |  AgentLayer AGENT | US$0,00006836 | 0,46% | 0,55% | US$63.241 | - | 925.154.277 AGENT |
| 3093 |  Dogey-Inu DINU | - | 5,51% | 0,37% | US$63.144 | - | 731.380.539.806.151 DINU |
| 3094 |  Artisse CATHEON | US$0,00006505 | -3,41% | -4,43% | US$62.999 | US$2.210,92 | 968.534.281 CATHEON |
| 3095 |  ZERA ZERA | US$0,00006538 | -0,88% | -25,67% | US$62.991 | - | 963.443.634 ZERA |
| 3096 |  Qubit QBIT | US$0,00006341 | 0,00% | 1,66% | US$62.936 | - | 992.500.000 QBIT |
| 3097 |  Team Heretics Fan Token TH | US$0,02375 | 0,00% | 3,26% | US$62.758 | - | 2.642.952 TH |
| 3098 |  BabyUnicorn BABYU | US$0,00006274 | 2,01% | -6,92% | US$62.738 | - | 999.899.473 BABYU |
| 3099 |  PulsePad PLSPAD | US$0,0003775 | -4,32% | -14,11% | US$62.563 | US$408,72 | 165.717.873 PLSPAD |
| 3100 |  Yala YALA | US$0,0002080 | -30,58% | -25,12% | US$62.527 | US$8.770,44 | 300.631.080 YALA |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.