Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  REV3AL REV3L | US$0,00001611 | 0,54% | 0,53% | US$5.896 | - | 365.950.750 REV3L |
| 3652 |  YFDAI.FINANCE YF-DAI | US$1,46 | -0,49% | -13,38% | US$5.811 | - | 3.986 YF-DAI |
| 3653 |  CHADETTE CHADETTE | US$0,000005930 | -3,38% | -4,84% | US$5.736 | US$11,27 | 967.154.364 CHADETTE |
| 3654 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3655 |  XERO XERO | US$0,000005670 | -1,74% | -91,73% | US$5.667 | - | 1.000.000.000 XERO |
| 3656 |  Sypool SYP | US$0,00008659 | -2,62% | -5,78% | US$5.660 | US$16,90 | 65.364.660 SYP |
| 3657 |  Serenity SERSH | US$0,0001360 | 0,00% | -21,58% | US$5.648 | - | 41.523.348 SERSH |
| 3658 |  Moniwar MOWA | US$0,0005209 | 2,83% | -3,87% | US$5.631 | - | 10.810.810 MOWA |
| 3659 |  Traxx TRAXX | US$0,0001236 | -0,82% | -3,41% | US$5.543 | US$924,78 | 44.845.574 TRAXX |
| 3660 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,05 | -4,86% | -6,55% | US$5.545 | US$417.283 | 1.370 KEELon |
| 3661 |  KALM KALM | US$0,0006304 | 0,00% | -7,12% | US$5.390 | - | 8.550.000 KALM |
| 3662 |  KayakNet KNT | US$0,00000006000 | 1,61% | 3,57% | US$5.356 | - | 96.505.451.093 KNT |
| 3663 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3664 |  Amazy AZY | US$0,0001267 | 0,00% | 0,03% | US$5.185 | - | 40.923.921 AZY |
| 3665 |  Soarchain SOAR | US$0,00005129 | -4,47% | 4,26% | US$5.163 | - | 100.663.917 SOAR |
| 3666 |  Shiba Saga SHIA | US$0,00009565 | 5,28% | 7,26% | US$5.159 | - | 53.936.830 SHIA |
| 3667 |  Hot Cross HOTCROSS | US$0,00004515 | 0,36% | 6,09% | US$5.136 | - | 113.749.999 HOTCROSS |
| 3668 |  DRIFE $DRF | US$0,000005510 | -1,01% | -17,56% | US$5.088 | - | 923.029.615 $DRF |
| 3669 |  DecentralGPT DGC | US$0,00000003000 | 11,89% | 5,73% | US$4.844 | - | 157.200.000.000 DGC |
| 3670 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,00% | US$4.806 | - | 323.587.781.059 MDB |
| 3671 |  Gaj Finance GAJ | US$0,002350 | -0,41% | -1,70% | US$4.562 | - | 1.941.413 GAJ |
| 3672 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -8,04% | -5,98% | US$4.443 | US$59.632,45 | 69.404.726.737 WOJAK |
| 3673 |  Capital One Tokenized Stock (Ondo) COFon | US$207,32 | 2,00% | -0,85% | US$4.425 | US$733.451 | 21 COFon |
| 3674 |  Era Token (Era7) ERA | US$0,00009519 | 0,00% | -0,29% | US$4.381 | - | 46.021.643 ERA |
| 3675 |  WorldShards SHARDS | US$0,000003680 | -5,76% | -6,31% | US$4.333 | US$60,14 | 1.176.873.974 SHARDS |
| 3676 |  LiquidApps DAPP | US$0,000006090 | -0,24% | 0,62% | US$4.325 | US$0,8500 | 709.902.294 DAPP |
| 3677 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,80 | 1,26% | -0,17% | US$4.280 | US$1.499,83 | 67 SHLDon |
| 3678 |  BloodLoop BLS | US$0,00008178 | -1,81% | -2,15% | US$4.287 | US$1,25 | 52.418.329 BLS |
| 3679 |  Gunstar Metaverse GSTS | US$0,0001332 | -0,81% | -1,12% | US$4.169 | US$350,91 | 31.290.286 GSTS |
| 3680 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,58 | 2,15% | 1,47% | US$4.180 | US$152.149 | 40 SCHWon |
| 3681 |  Gary Banking GB | US$0,0000003900 | -3,38% | -3,81% | US$4.105 | US$2,43 | 10.500.000.000 GB |
| 3682 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$371,96 | 0,13% | -1,61% | US$4.064 | US$732.502 | 11 ADIon |
| 3683 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$145,96 | 0,99% | 1,07% | US$4.052 | US$787.083 | 28 PPLTon |
| 3684 |  Metastrike MTS | US$0,00001543 | -6,60% | -20,35% | US$4.005 | - | 259.556.057 MTS |
| 3685 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,84 | 0,11% | -0,50% | US$3.981 | US$30,96 | 223 QYLDon |
| 3686 |  WOM Protocol WOM | US$0,00002033 | 0,34% | 0,30% | US$3.923 | - | 193.000.000 WOM |
| 3687 |  Azuki AZUKI | US$0,0003473 | -0,84% | 2,54% | US$3.919 | - | 11.284.984 AZUKI |
| 3688 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3689 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,26 | 1,46% | 2,46% | US$3.776 | US$171,71 | 265 ETHAon |
| 3690 |  PINGPONG PINGPONG | US$0,00001309 | -5,03% | -21,23% | US$3.776 | - | 288.542.755 PINGPONG |
| 3691 |  Alien Green Cat AGC | US$0,000003690 | 0,53% | -2,37% | US$3.686 | - | 999.999.043 AGC |
| 3692 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,98 | 1,42% | -6,79% | US$3.679 | US$393.152 | 175 PLon |
| 3693 |  MineD DIGI | US$0,0000001400 | -2,54% | -12,58% | US$3.579 | US$492,70 | 25.054.400.600 DIGI |
| 3694 |  Amgen Tokenized Stock (Ondo) AMGNon | US$382,82 | 0,21% | 3,67% | US$3.440 | US$848.723 | 9 AMGNon |
| 3695 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,17 | 0,00% | -0,85% | US$3.405 | - | 121 DTCRon |
| 3696 |  Axe AXE | US$0,0006457 | -1,14% | -0,45% | US$3.397 | - | 5.260.968 AXE |
| 3697 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,85 | -3,23% | -3,23% | US$3.384 | US$118,28 | 382 FSOLon |
| 3698 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | 0,00% | -20,03% | US$3.365 | - | 79 SEDGon |
| 3699 |  aiRight AIRI | US$0,00001312 | 0,00% | -5,68% | US$3.362 | - | 256.262.565 AIRI |
| 3700 |  Idle IDLE | US$0,0003687 | -0,24% | 0,62% | US$3.287 | US$10,95 | 8.914.214 IDLE |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.