Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WOWswap WOW | US$0,01226 | 0,00% | -2,09% | US$12.249 | - | 999.487 WOW |
| 3552 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,25% | US$12.230 | - | 6.284.068.245 BLAZE |
| 3553 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,51 | -0,60% | 4,34% | US$12.250 | US$434.928 | 131 NEMon |
| 3554 |  Degen Arena DEGEN | - | 0,00% | 1,91% | US$12.113 | - | 420.690.000.000.000 DEGEN |
| 3555 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$274,32 | 5,09% | 9,79% | US$12.106 | US$940.872 | 44 JNJon |
| 3556 |  Arista Networks Tokenized Stock (Reality) rANET | US$169,14 | -1,96% | -0,29% | US$12.109 | - | 72 rANET |
| 3557 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,43 | 3,55% | 2,69% | US$11.854 | US$857.182 | 1.842 SOUNon |
| 3558 |  Simon the Gator SIMON | US$0,00001742 | 0,00% | 1,93% | US$12.018 | - | 689.852.778 SIMON |
| 3559 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,26 | -1,99% | 0,75% | US$12.017 | US$33,19 | 411 FTGCon |
| 3560 |  Crypto-Altcoins.com ALTS | US$0,000009030 | 0,00% | 7,52% | US$12.013 | - | 1.330.240.533 ALTS |
| 3561 |  Dexlab Classic DXLC | US$0,0002280 | -1,11% | -0,59% | US$11.975 | US$3,77 | 52.526.786 DXLC |
| 3562 |  Spartan Protocol SPARTA | US$0,0001602 | -4,28% | -6,18% | US$11.976 | - | 74.782.756 SPARTA |
| 3563 |  AirNFTs AIRT | US$0,0001065 | 0,00% | -1,32% | US$11.931 | - | 112.040.000 AIRT |
| 3564 |  CeluvPlay CELB | US$0,00004977 | 0,00% | -97,42% | US$11.882 | - | 238.750.000 CELB |
| 3565 |  Thetan World THG | US$0,0001038 | -0,20% | 2,19% | US$11.794 | - | 113.584.954 THG |
| 3566 |  Synesis One SNS | US$0,00002577 | -3,98% | -15,51% | US$11.756 | - | 456.252.758 SNS |
| 3567 |  Elderglade ELDE | US$0,00004412 | 1,33% | -37,48% | US$11.663 | - | 264.361.099 ELDE |
| 3568 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,35 | 0,00% | 6,15% | US$11.625 | - | 2.174 EXODon |
| 3569 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,03% | US$11.621 | US$10,87 | 9.380.000.000 EVY |
| 3570 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,84 | -1,46% | -12,44% | US$11.605 | US$4,85 | 3.025 OPENon |
| 3571 |  Block Tokenized Stock (Ondo) XYZon | US$81,13 | 5,23% | 2,37% | US$11.659 | US$284.690 | 144 XYZon |
| 3572 |  Star AI MSTAR | US$0,00001897 | 0,00% | -9,61% | US$11.444 | - | 603.312.500 MSTAR |
| 3573 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3574 |  Deere Tokenized Stock (Ondo) DEon | US$623,28 | 1,11% | 5,68% | US$11.219 | US$14,71 | 18 DEon |
| 3575 |  JW Token JWT | US$0,007986 | 54,87% | -60,16% | US$11.213 | US$264,06 | 1.404.200 JWT |
| 3576 |  Billion Happiness BHC | US$0,2223 | -0,94% | -1,11% | US$11.114 | - | 50.000 BHC |
| 3577 |  Kattana KTN | US$0,001178 | -0,24% | 9,36% | US$11.058 | US$4,94 | 9.386.380 KTN |
| 3578 |  Nerve Protocol NRV | US$0,001097 | 0,84% | -39,09% | US$10.967 | - | 10.000.000 NRV |
| 3579 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$240,97 | -12,79% | -4,59% | US$10.621 | - | 44 rSIMO |
| 3580 |  Donkey King DOKY | US$0,000001220 | -2,41% | 5,45% | US$10.608 | - | 8.674.561.969 DOKY |
| 3581 |  aiPump AIPUMP | US$0,00002761 | 0,32% | -5,48% | US$10.511 | - | 380.666.741 AIPUMP |
| 3582 |  XOCIETY XO | US$0,00001400 | -2,30% | -4,10% | US$10.499 | - | 750.000.000 XO |
| 3583 |  Three Protocol Token THREE | US$0,0001232 | -88,79% | -88,81% | US$10.471 | - | 85.000.000 THREE |
| 3584 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3585 |  HawkFi HAWK | US$0,00001007 | -0,55% | 0,11% | US$10.395 | - | 1.031.895.935 HAWK |
| 3586 |  Lamas Finance LMF | US$0,001436 | -6,31% | -16,17% | US$10.310 | US$108,30 | 7.180.391 LMF |
| 3587 |  Akasha by Bloomverse $AKA | US$0,00001020 | 3,24% | -2,48% | US$10.202 | - | 999.991.183 $AKA |
| 3588 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,79 | -7,33% | -0,90% | US$10.151 | US$3.262,42 | 208 BNOon |
| 3589 |  Planck PLANCK | US$0,0001317 | -5,94% | -34,00% | US$10.080 | US$671,77 | 76.556.786 PLANCK |
| 3590 |  Tulip Protocol TULIP | US$0,01232 | -0,92% | -1,77% | US$10.043 | US$7,84 | 815.206 TULIP |
| 3591 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3592 |  Revolve Games RPG | US$0,0001277 | 0,00% | -0,44% | US$9.877 | - | 77.346.470 RPG |
| 3593 |  KingdomStarter KDG | US$0,00001854 | -0,84% | -0,68% | US$9.846 | US$2,91 | 531.000.869 KDG |
| 3594 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,33 | 0,94% | -8,01% | US$9.723 | US$244.274 | 2.916 GRABon |
| 3595 |  UBIX.Network UBX | US$0,0000002100 | -3,08% | 5,52% | US$9.705 | US$14.463,94 | 45.558.153.243 UBX |
| 3596 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,51 | 3,05% | -1,10% | US$9.699 | US$914.912 | 2.149 SNAPon |
| 3597 |  TROLLI CTO TROLLICTO | US$0,00001053 | -3,36% | -4,92% | US$9.679 | - | 919.273.566 TROLLICTO |
| 3598 |  Hertz Network HTZ | US$0,000001850 | -0,62% | -0,12% | US$9.666 | - | 5.238.410.649 HTZ |
| 3599 |  Opulous OPUL | US$0,00001911 | -12,87% | -77,91% | US$9.553 | - | 500.000.000 OPUL |
| 3600 |  HOPPY (hoppysol.com) HOPPY | US$0,000009420 | -2,30% | -3,49% | US$9.390 | - | 996.591.622 HOPPY |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.