Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TuringBitChain TBC | US$7,25 | 2,34% | -1,12% | - | US$3.805.328 | - |
| 3852 |  EfficientFrontier SN53 | US$4,73 | -1,77% | 40,15% | - | US$3.638.125 | - |
| 3853 |  Cash CASH | US$0,9995 | 0,03% | 0,00% | - | US$3.602.923 | - |
| 3854 |  wstUSDT WSTUSDT | US$1,10 | 0,02% | -0,51% | - | US$3.554.587 | - |
| 3855 |  rats (Ordinals) rats | US$0,00002583 | 0,55% | -6,01% | - | US$3.554.330 | - |
| 3856 |  UNITED STATES DRIP #1 USD1 | US$0,9995 | 0,04% | 0,15% | - | US$3.439.267 | - |
| 3857 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,58 | -3,18% | -0,94% | - | US$3.196.198 | - |
| 3858 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | -0,02% | - | US$3.059.787 | - |
| 3859 |  ShadowsClaw SAC | US$27,43 | -0,42% | 0,36% | - | US$3.058.582 | - |
| 3860 |  The Index INDEX | US$0,01013 | -18,45% | -19,28% | - | US$2.965.083 | - |
| 3861 |  Levva Protocol LVVA | US$0,0002666 | -1,69% | -12,13% | - | US$2.755.703 | - |
| 3862 |  ILITY ILY | US$0,3618 | -3,27% | -22,33% | - | US$2.741.134 | - |
| 3863 |  Moonwell WELL | US$0,003171 | -3,11% | -4,95% | - | US$2.454.128 | - |
| 3864 |  MAGA PEOPLE | US$0,006773 | 9,12% | 27,57% | - | US$2.161.397 | - |
| 3865 |  Centel (centel.io) CNT | US$0,1003 | -0,18% | -0,22% | - | US$1.977.338 | - |
| 3866 |  Metal Dollar XMD | US$0,9935 | -0,55% | -0,66% | - | US$1.953.126 | - |
| 3867 |  TCryptochicks TCC | US$0,002323 | 23,81% | -37,41% | - | US$1.933.108 | - |
| 3868 |  BlockDAG Network BDAG | US$0,00005094 | -10,87% | -1,33% | - | US$1.896.094 | - |
| 3869 |  Chutes SN64 | US$15,59 | -5,99% | -0,26% | - | US$1.882.766 | - |
| 3870 |  GAME by Virtuals GAME | US$0,004080 | -2,05% | -14,63% | - | US$1.867.655 | - |
| 3871 |  Kyrrex KRRX | US$0,03826 | 0,00% | -4,50% | - | US$1.848.432 | - |
| 3872 |  MovieDom MDOM | US$0,6642 | 0,00% | 4,69% | - | US$1.833.144 | - |
| 3873 |  CRYPGPT CRYPGPT | US$0,05245 | 0,60% | 0,27% | - | US$1.822.027 | - |
| 3874 |  Ping PING | US$0,001253 | 0,38% | -9,47% | - | US$1.507.823 | - |
| 3875 |  Future Warriors X FWX | US$0,001189 | -1,88% | -1,01% | - | US$1.470.956 | - |
| 3876 |  SanDisk Corporation (Derivatives) SNDK | US$1.245,95 | -15,83% | -11,40% | - | US$1.459.985 | - |
| 3877 |  Sherwood Protocol WOOD | US$0,01369 | -4,95% | 0,00% | - | US$1.390.281 | - |
| 3878 |  ProjectVex VEX | US$0,003102 | -29,62% | -50,90% | - | US$1.377.409 | - |
| 3879 |  affine SN120 | US$10,59 | -2,33% | -2,73% | - | US$1.359.369 | - |
| 3880 |  Hyper Bull HBULL | US$0,001480 | -1,47% | -39,46% | - | US$1.338.617 | - |
| 3881 |  LOCK IN LOCKIN | US$0,001135 | -11,08% | -9,88% | - | US$1.321.571 | - |
| 3882 |  C-cash CCASH | US$0,001814 | 0,57% | -5,74% | - | US$1.291.825 | - |
| 3883 |  Blynex BX | US$0,000007890 | 2,06% | 1,28% | - | US$1.250.232 | - |
| 3884 |  Jotchua (jotchua.net) JOTCHUA | US$0,001277 | -11,79% | -25,13% | - | US$1.255.819 | - |
| 3885 |  Marinade MNDE | US$0,01866 | -4,71% | -1,36% | - | US$1.222.790 | - |
| 3886 |  Helix AI HLX | US$0,05123 | 0,32% | 6,09% | - | US$1.203.529 | - |
| 3887 |  Copiosa Coin COP | US$0,0002894 | 0,37% | 0,08% | - | US$1.172.498 | - |
| 3888 |  RYO Coin RYO | US$3,98 | -4,20% | -2,87% | - | US$1.160.928 | - |
| 3889 |  LayerK LYK | US$0,09765 | -2,46% | -2,42% | - | US$1.166.030 | - |
| 3890 |  Dark Horse Football DHF | US$0,003155 | -1,79% | -1,01% | - | US$1.160.861 | - |
| 3891 |  OneLink ONL | US$0,2301 | -0,22% | -0,04% | - | US$1.133.209 | - |
| 3892 |  Savings Dai SDAI | US$1,18 | 0,00% | 0,05% | - | US$1.131.098 | - |
| 3893 |  Blynex USD USDB | US$0,9994 | 0,06% | 0,05% | - | US$1.131.406 | - |
| 3894 |  Elevate ELEVATE | US$0,0007419 | 1,77% | -14,18% | - | US$1.367.438 | - |
| 3895 |  Mainframe SN25 | US$1,41 | -13,34% | 45,96% | - | US$1.098.151 | - |
| 3896 |  clawd.atg.eth CLAWD | US$0,000007030 | -3,91% | 21,88% | - | US$1.100.167 | - |
| 3897 |  EverValue Coin EVA | US$33,81 | -2,33% | -1,73% | - | US$1.234.531 | - |
| 3898 |  Scotland Football Association Fan Token SFA | US$0,3233 | 18,14% | 5,72% | - | US$1.017.365 | - |
| 3899 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | -0,07% | - | US$1.022.058 | - |
| 3900 |  Grove GROVE | US$0,009762 | -8,31% | -15,06% | - | US$1.014.786 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.