Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | 0,01% | 0,07% | - | US$563.947 | - |
| 3952 |  Freedom of Money FREEDOMOFMONEY | US$0,004164 | -5,13% | -13,38% | - | US$557.500 | - |
| 3953 |  Hooderscan HOODER | US$0,001693 | 0,87% | 0,00% | - | US$553.309 | - |
| 3954 |  KalyChain KLC | US$0,002272 | -8,39% | -3,09% | - | US$554.201 | - |
| 3955 |  USDA USDA | US$0,9300 | -0,32% | -2,85% | - | US$552.144 | - |
| 3956 |  Sturdy SN10 | US$1,23 | -14,54% | 2,87% | - | US$562.016 | - |
| 3957 |  Grow GROW | US$0,0002109 | -5,51% | -16,20% | - | US$535.778 | - |
| 3958 |  Ten Best Coins TBC | US$7.426,79 | -2,71% | -2,53% | - | US$499.405 | - |
| 3959 |  ArAIstotle FACY | US$0,0009536 | -7,14% | -17,51% | - | US$505.945 | - |
| 3960 |  AlgosOne AIAO | US$230,72 | 0,20% | 49,39% | - | US$484.594 | - |
| 3961 |  MetaDAO (new) META | US$4,63 | 14,36% | 5,59% | - | US$485.028 | - |
| 3962 |  APD APD | US$0,01408 | 0,08% | -2,22% | - | US$473.500 | - |
| 3963 |  Punchimals PUNCHI | US$0,002131 | -1,51% | -0,85% | - | US$473.015 | - |
| 3964 |  XDOG XDOG | US$0,003464 | -3,47% | 0,70% | - | US$462.142 | - |
| 3965 |  Agent Arena by Masa SN59 | US$0,3862 | -16,82% | -39,57% | - | US$458.924 | - |
| 3966 |  BOBO BOBO | US$0,0000007500 | -5,55% | 18,22% | - | US$455.078 | - |
| 3967 |  I love puppies PUPPIES | US$0,0000001200 | -6,03% | 1,68% | - | US$451.536 | - |
| 3968 |  BitMind SN34 | US$2,38 | -2,31% | -1,61% | - | US$447.567 | - |
| 3969 |  OroBit XRB | US$1,78 | -0,42% | -1,76% | - | US$443.866 | - |
| 3970 |  DODO DODO | US$0,01853 | 7,00% | 5,12% | - | US$433.617 | - |
| 3971 |  Cygnus CGN | US$0,002096 | -3,55% | -10,11% | - | US$435.248 | - |
| 3972 |  Midnight (midnight.vip) NIGHT | US$0,01869 | -4,84% | 2,16% | - | US$423.815 | - |
| 3973 |  Elon for AfD ELON4AFD | US$0,0009396 | 0,11% | 3,11% | - | US$420.655 | - |
| 3974 |  Conan CONAN | US$0,0007866 | -19,95% | -62,89% | - | US$410.710 | - |
| 3975 |  Triple Plus TPT | US$1,15 | 1,61% | -1,26% | - | US$406.591 | - |
| 3976 |  Gorbagana GOR | US$0,0004657 | -1,44% | -13,35% | - | US$396.318 | - |
| 3977 |  Pulse XPL | US$0,1406 | -0,34% | -0,31% | - | US$393.009 | - |
| 3978 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01769 | -4,01% | 0,53% | - | US$390.389 | - |
| 3979 |  Buy Coin Token BCT | US$2,21 | -1,47% | -0,40% | - | US$389.255 | - |
| 3980 |  Tempestas Copper TCU29 | US$6,36 | 0,32% | 0,28% | - | US$388.229 | - |
| 3981 |  XenBitcoin XBTC | US$63.690,16 | -2,45% | -2,28% | - | US$380.552 | - |
| 3982 |  Zetrix ZETRIX | US$8,85 | -1,90% | -3,19% | - | US$378.691 | - |
| 3983 |  Buz Coin (buzzcoin.co) BUZ | US$0,9909 | -0,08% | 0,00% | - | US$376.415 | - |
| 3984 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2932 | -0,32% | -30,62% | - | US$374.518 | - |
| 3985 |  Rally RALLY | US$0,001035 | -8,40% | 23,05% | - | US$372.804 | - |
| 3986 |  TAOHash SN14 | US$1,91 | -5,66% | -3,25% | - | US$368.809 | - |
| 3987 |  BitQuant SN15 | US$3,80 | 1,38% | -8,62% | - | US$361.110 | - |
| 3988 |  COCA COCA | US$1,45 | 0,59% | 2,54% | - | US$354.027 | - |
| 3989 |  CAPINFRA CAPINFRA | US$0,08739 | -1,08% | -0,22% | - | US$346.536 | - |
| 3990 |  Oshi Token OSHI | US$0,03226 | 1,66% | 5,69% | - | US$348.023 | - |
| 3991 |  STAU STAU | US$0,006775 | -5,02% | -8,58% | - | US$345.445 | - |
| 3992 |  GoldZip XGZ | US$130,62 | -0,56% | 1,55% | - | US$344.069 | - |
| 3993 |  STAYNEX STAY | US$0,000005960 | 3,71% | -2,76% | - | US$346.314 | - |
| 3994 |  Mars Meme Inc MARSMI | US$0,01470 | -3,63% | -5,46% | - | US$340.284 | - |
| 3995 |  Capx AI CAPX | US$0,1535 | 0,16% | 1,40% | - | US$340.354 | - |
| 3996 |  Dippy SN11 | US$1,78 | -8,52% | 10,01% | - | US$336.754 | - |
| 3997 |  Origin Ether OETH | US$1.884,99 | -3,35% | -0,78% | - | US$339.961 | - |
| 3998 |  Pitch World Cup PITCH | US$0,2371 | 0,87% | -0,54% | - | US$337.827 | - |
| 3999 |  mfercoin $mfer | US$0,0006223 | 50,43% | 41,49% | - | US$334.084 | - |
| 4000 |  Botchain METAKPK | US$1,21 | 0,03% | -0,81% | - | US$331.632 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.