Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NERO Chain NERO | US$0,001371 | 4,94% | 4,13% | - | US$60.642,80 | - |
| 4202 |  Shih Tzu SHIH | US$0,00005957 | -9,06% | -39,71% | - | US$61.367,72 | - |
| 4203 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002984 | -0,89% | -18,22% | - | US$60.554,54 | - |
| 4204 |  吉祥马 吉祥马 | US$0,02334 | -2,56% | -9,99% | - | - | - |
| 4205 |  mETH Protocol COOK | US$0,002471 | -2,19% | -4,80% | - | US$59.902,42 | - |
| 4206 |  BCGame Coin BC | US$0,02119 | -1,58% | 21,19% | - | US$59.850,24 | - |
| 4207 |  botXcoin BOTX | US$0,6829 | -0,04% | -0,03% | - | US$58.975,08 | - |
| 4208 |  The Black Bear BLACKBEAR | US$0,001422 | -10,08% | 94,59% | - | US$60.108,27 | - |
| 4209 |  Real Nigger Tate RNT | US$0,0009344 | -14,03% | -3,54% | - | US$58.875,13 | - |
| 4210 |  Chonketha the Wet Beaver CHONKETHA | US$0,001648 | -10,52% | 114,45% | - | US$58.810,80 | - |
| 4211 |  Causecoin CAUSE | US$0,1464 | 0,09% | 33,20% | - | US$58.503,41 | - |
| 4212 |  FART COIN FRTC | US$0,0000001500 | -0,31% | -0,12% | - | US$57.884,62 | - |
| 4213 |  Froggie FROGGIE | US$0,005324 | -0,68% | -0,78% | - | US$58.634,58 | - |
| 4214 |  Dark Machine MXNA | US$0,005284 | 0,42% | -3,37% | - | US$57.178,09 | - |
| 4215 |  MoneyByte MON | US$0,02012 | -5,80% | -12,05% | - | US$57.227,37 | - |
| 4216 |  Zedxion USDZ | US$0,9963 | -0,07% | -0,09% | - | US$57.021,27 | - |
| 4217 |  xx network XX | US$0,005125 | -1,17% | 1,35% | - | US$57.148,68 | - |
| 4218 |  MAGA Trump MAGATRUMP | US$0,02619 | -0,36% | -1,14% | - | US$56.385,69 | - |
| 4219 |  Sirius Chain XPX | US$0,00009068 | -1,09% | -7,92% | - | US$55.991,29 | - |
| 4220 |  SafeMars SMARS | - | 0,43% | -2,99% | - | US$55.747,65 | - |
| 4221 |  CAD Coin CADC | US$0,7183 | 1,26% | 0,91% | - | US$55.702,89 | - |
| 4222 |  Enegra (EGX) EGX | US$190,51 | -0,15% | -0,14% | - | US$55.695,00 | - |
| 4223 |  ThetaDrop TDROP | US$0,0003871 | -4,49% | -1,79% | - | US$55.604,69 | - |
| 4224 |  BMAX BMAX | US$0,01713 | 0,11% | -0,16% | - | US$55.469,87 | - |
| 4225 |  Dupe DUPE | US$0,003322 | 2,58% | -14,73% | - | US$49.839,75 | - |
| 4226 |  UpRock UPT | US$0,002238 | -1,28% | -47,91% | - | US$56.067,98 | - |
| 4227 |  Meta Games Coin MGC | US$2,70 | -2,52% | -2,64% | - | US$71.361,55 | - |
| 4228 |  Roblox Tokenized Stock (Robinhood) RBLX | US$48,72 | 0,00% | 0,00% | - | US$54.984,63 | - |
| 4229 |  Truebit TRU | US$0,01014 | 14,17% | 42,95% | - | US$54.693,06 | - |
| 4230 |  Grm GRM | US$0,001002 | -3,12% | 2,91% | - | US$54.184,24 | - |
| 4231 |  Darik DARIK | US$0,6864 | -6,78% | -21,17% | - | US$54.282,06 | - |
| 4232 |  Hypurr Fun HFUN | US$17,59 | -3,47% | 20,78% | - | US$54.249,38 | - |
| 4233 |  MicroVisionChain SPACE | US$0,009765 | 0,05% | -34,47% | - | US$53.499,75 | - |
| 4234 |  Pig Finance PIG | US$0,00000001000 | 1,16% | -3,17% | - | US$53.892,11 | - |
| 4235 |  Gather GAT | US$0,7650 | -3,12% | -16,44% | - | US$53.368,44 | - |
| 4236 |  Monstro DeFi MONSTRO | US$0,003889 | 0,00% | 0,18% | - | US$53.318,16 | - |
| 4237 |  CRYN CRYN | US$0,04956 | -9,07% | -6,51% | - | US$54.064,47 | - |
| 4238 |  BTCMobick BMB | US$131,19 | -3,52% | -6,90% | - | US$52.821,52 | - |
| 4239 |  Tap Protocol TAP | US$0,08495 | -4,49% | -14,79% | - | US$52.438,24 | - |
| 4240 |  ForU AI FORU | US$0,008112 | -1,34% | -0,38% | - | US$52.626,19 | - |
| 4241 |  FLOCK FLOCK | US$0,00002531 | -0,03% | 3,36% | - | US$51.946,10 | - |
| 4242 |  Mind of Pepe MIND | US$0,00004214 | 1,75% | 1,84% | - | US$51.916,05 | - |
| 4243 |  Amnis Finance AMI | US$0,001853 | -2,36% | -4,27% | - | US$51.655,62 | - |
| 4244 |  Australian Safe Shepherd ASS | - | 10,06% | 10,12% | - | US$51.544,68 | - |
| 4245 |  Luxury Travel Token LTT | US$0,001874 | 58,99% | 19,61% | - | US$50.821,60 | - |
| 4246 |  Oracle Meta Technologies OMT | US$0,01646 | 0,98% | -0,52% | - | US$50.635,13 | - |
| 4247 |  Smart MFG MFG | US$0,0004584 | -0,79% | 5,21% | - | US$50.829,13 | - |
| 4248 |  MetaSwap MSC | US$11,74 | -15,58% | -4,89% | - | US$50.713,73 | - |
| 4249 |  USDi USDi | US$0,9989 | 0,00% | -0,06% | - | US$50.681,34 | - |
| 4250 |  The Digital Dinar DINAR | US$0,1304 | -9,52% | -11,50% | - | US$52.177,42 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.