Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dogeus Maximus DOGEUS | US$0,0005746 | -22,58% | 89,88% | - | US$21.359,17 | - |
| 4402 |  TPRO Network TPRO | US$0,0006290 | 0,69% | 1,81% | - | US$21.758,82 | - |
| 4403 |  President Donald J. Trump PDJT | US$0,04560 | 4,66% | 38,64% | - | US$21.151,35 | - |
| 4404 |  Mavryk Network $MVRK | US$0,01502 | 2,97% | 0,36% | - | US$21.078,79 | - |
| 4405 |  Digital Swiss Franc DSFR | US$0,1061 | 1,31% | 11,01% | - | US$21.048,72 | - |
| 4406 |  Litentry LIT | US$0,08577 | -9,08% | -14,10% | - | US$20.595,07 | - |
| 4407 |  Baby BFT BBFT | US$0,00007604 | -9,18% | -14,09% | - | US$20.872,87 | - |
| 4408 |  Game Meteor Coin GMTO | US$0,00002068 | -21,28% | -28,64% | - | US$21.181,43 | - |
| 4409 |  Sixpack Miner SIXP | US$0,004210 | -5,44% | -25,79% | - | US$20.774,54 | - |
| 4410 |  Baby World Liberty Financial BABYWLFI | US$0,0000005500 | -2,95% | -1,51% | - | US$20.312,68 | - |
| 4411 |  Great Bounty Dealer GBD | US$0,0002028 | 0,00% | -0,03% | - | US$19.990,06 | - |
| 4412 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,55% | -1,04% | - | US$21.459,96 | - |
| 4413 |  Magic Internet Money MIM | US$0,07561 | -7,16% | -36,47% | - | US$19.940,60 | - |
| 4414 |  NexQloud NXQ | US$36,76 | -0,66% | 3,20% | - | US$20.278,04 | - |
| 4415 |  MinoTari (Tari L1) XTM | US$0,0004852 | 0,72% | 18,65% | - | US$19.757,42 | - |
| 4416 |  Thetanuts Finance NUTS | US$0,001126 | 0,01% | -0,20% | - | US$19.833,78 | - |
| 4417 |  Solana Social Explorer SSE | US$0,00006691 | 1,47% | -3,50% | - | US$19.597,64 | - |
| 4418 |  Ansem's Cat HOBBES | US$0,00007990 | -13,06% | -19,19% | - | US$19.289,64 | - |
| 4419 |  eUSD EUSD | US$1,00 | 0,09% | 0,13% | - | US$18.729,28 | - |
| 4420 |  Golden Magfi GMFI | US$0,0007933 | 0,65% | -0,28% | - | US$18.723,82 | - |
| 4421 |  MATT MATT | US$0,0002869 | 1,19% | 9,87% | - | US$18.205,48 | - |
| 4422 |  Masters of Trivia MOT | US$5,13 | 0,71% | 0,00% | - | US$18.140,46 | - |
| 4423 |  PokerFi POKERFI | US$0,0002190 | 1,35% | 10,09% | - | US$18.160,85 | - |
| 4424 |  Prospective PROS | US$0,02227 | -1,15% | 0,15% | - | US$20.325,29 | - |
| 4425 |  LuckysLeprecoin LUCKYSLP | US$0,000003410 | 1,27% | 10,85% | - | US$17.927,33 | - |
| 4426 |  Reental RNT | US$0,2663 | 1,51% | -7,66% | - | US$17.922,07 | - |
| 4427 |  Ocean Protocol OCEAN | US$0,1042 | -1,93% | -3,31% | - | US$17.916,88 | - |
| 4428 |  Doric Network DRC | US$0,08981 | -0,11% | -52,65% | - | US$17.645,02 | - |
| 4429 |  Advanced Project AUC | US$0,0001522 | -7,98% | -41,69% | - | US$17.514,96 | - |
| 4430 |  CoinZoom ZOOM | US$0,006913 | -0,13% | -8,03% | - | US$17.487,59 | - |
| 4431 |  KIP Protocol KIP | US$0,00003443 | -1,06% | -6,37% | - | US$17.415,74 | - |
| 4432 |  XPMarket XPM | US$0,005035 | -2,89% | -2,93% | - | US$17.520,12 | - |
| 4433 |  HyperLend HPL | US$0,01309 | 1,32% | -0,09% | - | US$17.366,74 | - |
| 4434 |  FROGE FROGE | US$0,0003549 | -5,34% | -15,00% | - | - | - |
| 4435 |  Zik coin ZIK | US$0,0001014 | -2,64% | -1,23% | - | US$17.136,64 | - |
| 4436 |  USDDD USDDD | US$1,00 | 1,28% | 5,27% | - | US$16.633,26 | - |
| 4437 |  Baby Ethereum BABYETH | US$0,00003821 | -28,90% | -51,97% | - | US$16.764,76 | - |
| 4438 |  Moongate MGT | US$0,0004496 | -1,15% | -10,00% | - | US$16.567,96 | - |
| 4439 |  Jackson JACKSON | US$0,01209 | -6,16% | -10,95% | - | US$16.364,08 | - |
| 4440 |  Abel finance ABEL | US$0,004442 | 0,03% | 0,00% | - | US$15.896,99 | - |
| 4441 |  Gekko HQ GEKKO | US$0,0000006200 | -1,02% | 3,30% | - | US$15.938,93 | - |
| 4442 |  Wrapped MinoTari WXTM | US$0,0004848 | -0,85% | 17,93% | - | US$15.852,07 | - |
| 4443 |  Ice Open Network ION | US$0,00006315 | -2,33% | -18,03% | - | US$15.759,81 | - |
| 4444 |  DOVU DOVU | US$0,001641 | -1,42% | 2,89% | - | US$15.685,76 | - |
| 4445 |  Lyvely LVLY | US$0,003018 | -7,35% | -11,71% | - | US$15.532,74 | - |
| 4446 |  SAFE(AnWang) SAFE | US$1,60 | 1,61% | -6,24% | - | US$15.527,24 | - |
| 4447 |  TitanX TITANX | US$0,00000004000 | -4,65% | -11,31% | - | US$12.786,79 | - |
| 4448 |  Empulser CPT | US$0,07307 | -5,30% | -17,14% | - | US$15.336,71 | - |
| 4449 |  小蝌蚪 小蝌蚪 | US$0,005193 | -4,55% | -16,82% | - | US$15.199,32 | - |
| 4450 |  Leve Invest LEVE | US$0,002328 | 1,11% | 10,01% | - | US$15.177,54 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.