Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hello Kitty KITTY | US$0,00008347 | -14,63% | 9,19% | - | US$7.320,03 | - |
| 4552 |  Paper Plane PLANE | US$0,003644 | -14,15% | 31,57% | - | US$7.321,14 | - |
| 4553 |  KULA KULA | US$0,05925 | 0,33% | -2,22% | - | US$7.109,64 | - |
| 4554 |  CryoDAO CRYO | US$0,1516 | -7,83% | -5,84% | - | US$7.099,38 | - |
| 4555 |  ideax IDX | US$0,001173 | -1,44% | 0,65% | - | US$7.117,28 | - |
| 4556 |  Bermuda Shorts SHORT | US$0,00002425 | 0,22% | -6,59% | - | - | - |
| 4557 |  Elephant Money (TRUNK) TRUNK | US$0,03339 | -0,53% | -0,47% | - | - | - |
| 4558 |  IRIS Chain IRC | US$0,0004988 | 23,74% | -91,68% | - | US$6.851,32 | - |
| 4559 |  Nomoex NOMOX | US$0,001144 | -1,46% | -28,82% | - | US$6.894,15 | - |
| 4560 |  BOBER BOBER | US$0,00004969 | -3,77% | -9,96% | - | US$6.903,85 | - |
| 4561 |  Rubidium RBD | US$0,02447 | 1,71% | 22,42% | - | US$6.827,85 | - |
| 4562 |  Moolah MOOLAH | US$0,007425 | -0,78% | -19,52% | - | US$6.871,61 | - |
| 4563 |  NianNian NIANNIAN | US$0,0004449 | 2,38% | 5,59% | - | US$6.814,73 | - |
| 4564 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006080 | -0,43% | -0,86% | - | US$6.766,82 | - |
| 4565 |  Starcoin STC | US$0,0002649 | -20,97% | 29,61% | - | US$6.608,90 | - |
| 4566 |  Kotai (kotaiproject.io) KTI | US$0,00004409 | -0,03% | 2,23% | - | US$6.467,19 | - |
| 4567 |  XFee XFEE | US$2,60 | -3,02% | -7,93% | - | US$6.407,90 | - |
| 4568 |  Dual DUAL | US$0,003320 | -8,21% | 1,42% | - | US$6.444,18 | - |
| 4569 |  LEMON LEMX | US$9,98 | -2,15% | -7,95% | - | US$6.362,82 | - |
| 4570 |  MANTRA (old) OM | US$0,05323 | 0,68% | 659,69% | - | US$6.298,30 | - |
| 4571 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5078 | 0,49% | 1,68% | - | US$6.250,60 | - |
| 4572 |  FIFA FIFA | US$0,00000001000 | -6,70% | -66,83% | - | US$6.262,46 | - |
| 4573 |  RTP.bet RTPBET | US$0,5491 | -4,81% | -3,08% | - | US$6.243,82 | - |
| 4574 |  Index Cooperative INDEX | US$0,2643 | 1,58% | 9,71% | - | US$6.291,23 | - |
| 4575 |  FISH N CHIPS CHIPPY | US$0,0006796 | -9,38% | 6,46% | - | US$5.807,17 | - |
| 4576 |  Blackhole BLACK | US$0,002168 | -4,94% | -9,67% | - | US$6.904,38 | - |
| 4577 |  UnityWallet UNT | US$0,06358 | -3,75% | -5,35% | - | US$5.997,44 | - |
| 4578 |  GIANT GTAN | - | 0,28% | -12,96% | - | US$6.040,82 | - |
| 4579 |  Kvants AI KVAI | US$0,0004759 | 0,20% | 0,32% | - | US$6.018,74 | - |
| 4580 |  Web3Shot W3S | US$0,0006814 | 17,34% | 11,99% | - | US$5.944,75 | - |
| 4581 |  QUBY QUBY | US$0,004955 | -3,56% | 4,35% | - | US$6.083,95 | - |
| 4582 |  Ethernity Chain ERN | US$0,01351 | -23,39% | -0,08% | - | US$6.411,49 | - |
| 4583 |  Opal OPAL | US$0,1034 | -3,30% | -12,73% | - | US$6.143,10 | - |
| 4584 |  Santa SANTA | US$0,004065 | -14,85% | 10,39% | - | US$5.455,92 | - |
| 4585 |  Canyont CTYN | US$0,001368 | -38,09% | -2,15% | - | US$5.606,75 | - |
| 4586 |  Meta Platforms Inc (Derivatives) META | US$594,67 | -1,40% | -7,50% | - | US$5.557,07 | - |
| 4587 |  LoveBit LB | US$0,00000008000 | -2,50% | -8,54% | - | US$5.536,10 | - |
| 4588 |  Hanu Yokia HANU | US$0,00000001000 | -78,38% | -78,15% | - | US$30.607,46 | - |
| 4589 |  Alpha City Meta AMETA | US$0,0001569 | -10,28% | -21,52% | - | US$5.339,25 | - |
| 4590 |  Swiss Capital SC | US$1,09 | 0,03% | -0,01% | - | US$5.445,63 | - |
| 4591 |  Base is for everyone BASE | US$0,0004120 | 6,33% | -4,54% | - | US$4.985,97 | - |
| 4592 |  Netswap NETT | US$0,009251 | -0,33% | -0,46% | - | US$5.571,04 | - |
| 4593 |  Get AI GET | US$0,005966 | 20,64% | -33,59% | - | US$5.247,00 | - |
| 4594 |  Alien Base ALB | US$0,004049 | -5,59% | -8,44% | - | US$5.122,23 | - |
| 4595 |  AxonDAO Governance Token AXGT | US$0,001956 | -1,36% | -1,05% | - | - | - |
| 4596 |  Lamina1 L1 | US$0,0009234 | 2,61% | 288,39% | - | US$5.169,57 | - |
| 4597 |  Tesla (Derivatives) TSLA | US$307,85 | -2,87% | -16,96% | - | US$5.204,13 | - |
| 4598 |  Pippkin The Horse PIPPKIN | US$0,00001675 | -0,84% | -12,79% | - | US$5.237,55 | - |
| 4599 |  ONFA OFT | US$0,1495 | -1,26% | -1,68% | - | US$5.168,78 | - |
| 4600 |  Just Elizabeth Cat ELIZABETH | US$0,00004477 | -7,46% | 2,37% | - | US$5.185,13 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.