Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | -0,03% | - | US$2.735,57 | - |
| 4702 |  Ginnan Doge's Brother GINNAN | US$0,0000004500 | -12,47% | 30,10% | - | US$2.723,93 | - |
| 4703 |  AU79 AU79 | US$0,0006351 | -5,28% | -23,52% | - | US$2.704,07 | - |
| 4704 |  TikTrix TRIX | US$0,003207 | 2,62% | 55,72% | - | US$2.706,31 | - |
| 4705 |  TridentDAO PSI | US$0,001508 | -43,79% | -91,55% | - | US$2.700,78 | - |
| 4706 |  Raptoreum RTM | US$0,00006757 | -2,43% | 0,07% | - | US$2.682,70 | - |
| 4707 |  Bird Dog BIRDDOG | US$0,00008198 | -10,68% | -14,39% | - | US$2.669,36 | - |
| 4708 |  Pentagon Chain PC | US$46,31 | -1,33% | -2,31% | - | US$2.664,77 | - |
| 4709 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -2,42% | 0,34% | - | US$2.634,98 | - |
| 4710 |  Abster ABSTER | US$0,001584 | 0,01% | -10,25% | - | US$2.618,68 | - |
| 4711 |  PiP (Hyperliquid) PIP | US$1,90 | 0,89% | -6,88% | - | US$2.413,29 | - |
| 4712 |  THEROS THEROS | US$0,2031 | -3,94% | -5,64% | - | US$2.575,36 | - |
| 4713 |  THE LAND ELF Crossing ELF | US$0,002381 | -2,60% | -12,06% | - | US$2.491,89 | - |
| 4714 |  Evrmore EVR | US$0,00002331 | 4,58% | -10,12% | - | US$2.474,21 | - |
| 4715 |  Waggle Network WAG | US$0,0002949 | -34,23% | -54,36% | - | US$2.413,29 | - |
| 4716 |  ONINO ONI | US$0,005574 | -7,88% | 14,15% | - | US$2.476,94 | - |
| 4717 |  AI Meta Club AMC | US$0,08362 | -0,59% | -1,53% | - | US$2.406,74 | - |
| 4718 |  Falcons FAH | US$1,12 | 0,68% | 0,83% | - | US$2.373,02 | - |
| 4719 |  SymetraX SYMETRAX | US$0,9482 | 11,34% | 3,06% | - | US$2.373,43 | - |
| 4720 |  Kryptokrona XKR | US$0,0002837 | -0,35% | -2,11% | - | US$2.349,82 | - |
| 4721 |  cVault.finance CORE | US$4.598,12 | -2,52% | -0,16% | - | US$2.338,92 | - |
| 4722 |  Chimpzee CHMPZ | US$0,00001123 | -3,27% | -4,53% | - | US$2.331,38 | - |
| 4723 |  Undead Blocks UNDEAD | US$0,0005607 | -18,73% | -31,45% | - | US$2.325,83 | - |
| 4724 |  CRYSTAL STONES CRYSTAL STONES | US$0,0003360 | -8,33% | 0,70% | - | US$2.313,21 | - |
| 4725 |  Unseen UNCN | US$0,3015 | 0,00% | -0,72% | - | US$2.304,60 | - |
| 4726 |  Mint Token MT | US$0,002060 | -3,84% | -3,35% | - | US$2.611,43 | - |
| 4727 |  NatronZ NCOIN | US$0,02884 | -0,85% | -0,17% | - | US$2.262,37 | - |
| 4728 |  xExchange MEX | US$0,0000002400 | -3,00% | -9,26% | - | US$2.258,54 | - |
| 4729 |  Qitcoin QTC | US$0,007619 | -1,23% | 0,09% | - | US$2.308,82 | - |
| 4730 |  Dollar on Chain DOC | US$0,9871 | -2,43% | 0,68% | - | US$2.253,49 | - |
| 4731 |  Wigl WIGL | US$0,03150 | -1,39% | -0,88% | - | US$2.351,29 | - |
| 4732 |  Terrace TRC | US$0,009341 | 1,09% | -8,36% | - | US$2.235,45 | - |
| 4733 |  Routine Coin ROU | US$0,0004634 | -8,99% | -2,70% | - | US$2.209,09 | - |
| 4734 |  Base God TYBG | US$0,000007350 | -1,10% | -5,33% | - | US$2.201,79 | - |
| 4735 |  $HYPERSKIDS HYPERSKIDS | US$0,00006152 | -18,70% | 22,03% | - | US$3.262,74 | - |
| 4736 |  USDGOLD USDG | US$0,9992 | 0,00% | 0,01% | - | US$2.247,54 | - |
| 4738 |  TrumpCoin DJT | US$0,00002614 | -0,62% | -3,82% | - | US$2.180,11 | - |
| 4739 |  Source SOURCE | US$0,0004301 | 0,91% | 3,72% | - | US$2.181,77 | - |
| 4740 |  DSC DSC | US$0,002372 | 18,30% | 14,37% | - | US$1.757,68 | - |
| 4741 |  Neptune XNT | US$0,2202 | -7,04% | 38,47% | - | US$2.165,70 | - |
| 4742 |  Dork Lord DORKY | US$0,005415 | -1,05% | -10,92% | - | US$2.148,24 | - |
| 4743 |  AION 5100 AION | US$0,006117 | -7,77% | 0,93% | - | US$2.133,40 | - |
| 4744 |  Galactica.com GNET | US$0,003047 | -7,82% | -15,27% | - | US$2.123,49 | - |
| 4745 |  Aussie Dollar Token AUDX | US$0,6970 | 0,00% | -0,28% | - | US$2.120,54 | - |
| 4746 |  H1DR4 by Virtuals H1DR4 | US$0,0001030 | 11,24% | -26,51% | - | US$2.097,85 | - |
| 4747 |  The Game Company GMRT | US$0,0001847 | -0,24% | -14,95% | - | US$2.076,88 | - |
| 4748 |  Zarraz Dollar ZD | US$0,01553 | 0,01% | 3,66% | - | US$2.073,15 | - |
| 4749 |  Convertible JPY Token CJPY | US$0,004419 | -1,90% | -4,03% | - | US$2.054,08 | - |
| 4750 |  Upscreener UPS | US$0,01914 | -14,25% | 1,70% | - | US$2.053,65 | - |
| 4751 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | -5,37% | 0,24% | - | US$2.022,44 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.