Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  星星 XINGXING | US$0,00001510 | -2,49% | 27,79% | - | US$1.470,20 | - |
| 4803 |  Vcitychain VCITY | US$0,08492 | -0,01% | -22,22% | - | US$1.471,04 | - |
| 4804 |  Loop Network LOOP | US$0,001918 | -7,35% | -37,21% | - | US$1.458,13 | - |
| 4805 |  Voodoo Token LDZ | US$0,001307 | -2,26% | -4,80% | - | US$1.453,98 | - |
| 4806 |  Heurist AI HEU | US$0,002055 | -15,95% | -23,58% | - | US$1.442,13 | - |
| 4807 |  VPay VPAY | US$0,0003980 | -4,07% | -22,19% | - | US$1.436,01 | - |
| 4808 |  USDH USDH | US$0,9958 | 0,04% | 0,06% | - | US$1.481,49 | - |
| 4809 |  Kinesis Gold KAU | US$130,91 | -0,55% | 1,73% | - | US$1.426,41 | - |
| 4810 |  Block Buster Tech Inc BBTF | US$0,0003236 | 108,72% | 133,71% | - | US$1.404,23 | - |
| 4811 |  Car CAR | US$25,24 | -2,14% | -2,05% | - | US$1.401,49 | - |
| 4812 |  Spectra SPECTRA | US$0,002559 | -9,03% | 0,74% | - | US$1.367,35 | - |
| 4813 |  WHISKEY WHISKEY | US$0,001164 | -2,77% | -1,92% | - | US$1.333,18 | - |
| 4814 |  Matrix Layer Protocol MLP | US$0,00005783 | -16,84% | 3,22% | - | US$1.361,75 | - |
| 4815 |  Magic Internet Money MIM | US$0,0001226 | -7,32% | -27,70% | - | US$1.368,48 | - |
| 4816 |  GraphAI GAI | US$0,003387 | -2,45% | 3,47% | - | US$1.341,55 | - |
| 4817 |  ShibaInu On Solana SHIB | US$0,00001879 | -8,53% | 10,21% | - | US$1.343,81 | - |
| 4818 |  Famous Fox Federation FOXY | US$0,001095 | -4,58% | -11,09% | - | US$1.338,28 | - |
| 4819 |  TOP G TOPG | US$0,0001536 | -4,48% | -6,63% | - | US$1.298,84 | - |
| 4820 |  Qawalla QWLA | US$0,07490 | -3,06% | -0,46% | - | US$1.291,86 | - |
| 4821 |  The Bitcoin Bull DAVINCI | US$0,0000005600 | -43,95% | 0,00% | - | - | - |
| 4822 |  Pepe PEPE | US$0,0003216 | -4,85% | 1,81% | - | US$1.274,40 | - |
| 4823 |  Tongtongcoin TTC | US$0,06353 | -7,21% | 3,89% | - | US$1.268,79 | - |
| 4824 |  Puff The Dragon PUFF | US$0,02050 | -3,84% | 1,26% | - | US$1.262,12 | - |
| 4825 |  The Resistance Cat RECA | US$0,009129 | -19,40% | 12,75% | - | US$1.259,23 | - |
| 4826 |  Daumenfrosch $DAUMEN | US$0,005539 | -3,44% | -10,92% | - | US$1.243,32 | - |
| 4827 |  Lympid LYP | US$0,003183 | -0,37% | -0,50% | - | US$1.234,83 | - |
| 4828 |  Global Currency Restart Master GCRM | US$0,1498 | 48,04% | -10,06% | - | US$1.219,88 | - |
| 4829 |  RefundCoin RFD | US$0,000001290 | -1,02% | -1,23% | - | US$1.218,28 | - |
| 4830 |  Mystic Land Coin MYTH | US$0,04336 | 0,01% | -0,48% | - | US$1.220,04 | - |
| 4831 |  GenieSwap GENIE | US$0,0003911 | -2,14% | -2,16% | - | US$1.201,03 | - |
| 4832 |  Bearly Legal BEAR | US$0,0008017 | -3,14% | -27,49% | - | US$1.190,71 | - |
| 4833 |  Greencoin GEC | US$0,2001 | -0,67% | 0,00% | - | US$1.180,76 | - |
| 4834 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,95% | -16,61% | - | US$1.152,59 | - |
| 4835 |  EtherPOS ETPOS | US$0,05575 | 18,53% | -33,03% | - | US$1.169,17 | - |
| 4836 |  ZoidPay ZPAY | US$0,005300 | 5,74% | -2,79% | - | US$1.158,53 | - |
| 4837 |  NuCypher NU | US$0,01148 | -1,74% | -6,70% | - | - | - |
| 4838 |  Taτsu TATSU | US$0,6517 | 1,45% | 0,25% | - | US$1.136,01 | - |
| 4839 |  Sourceless STR | US$0,004252 | -6,20% | -18,41% | - | US$1.109,48 | - |
| 4840 |  Velvet Unicorn by Virtuals VU | US$0,0002860 | -5,92% | -19,78% | - | US$1.076,85 | - |
| 4841 |  Sneed SNEED | US$23,07 | -7,00% | -3,39% | - | US$1.102,20 | - |
| 4842 |  Spot SPOT | US$0,2083 | -2,79% | -12,76% | - | US$1.081,93 | - |
| 4843 |  AshSwap ASH | US$0,0004617 | 2,02% | -1,55% | - | US$1.062,76 | - |
| 4844 |  GOATS GOATS | US$0,00008743 | -17,12% | -11,81% | - | US$986,11 | - |
| 4845 |  Dynamic Crypto Index DCI | US$8.109,00 | -1,57% | -3,19% | - | US$1.401,08 | - |
| 4846 |  Space Token SPACE | US$0,001493 | -2,08% | -0,77% | - | US$1.277,48 | - |
| 4847 |  Bnext Token B3X | US$0,00004766 | -26,68% | -10,85% | - | US$1.041,67 | - |
| 4848 |  Neo Tokyo BYTES | US$0,2366 | -6,54% | -13,38% | - | US$1.013,48 | - |
| 4849 |  Coinmetro Token XCM | US$0,02275 | -0,22% | -0,39% | - | US$1.017,67 | - |
| 4850 |  EMAIL Token EMT | US$0,0004608 | -6,71% | -10,19% | - | US$1.003,92 | - |
| 4851 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | -3,55% | - | US$999,08 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.