Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Gradient GRAY | US$0,01096 | -3,02% | -18,91% | - | US$519,61 | - |
| 4953 |  DRESSdio DRESS | US$0,00006802 | 0,04% | -15,24% | - | US$513,04 | - |
| 4954 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$98,01 | -0,25% | -0,88% | - | US$509,77 | - |
| 4955 |  HashPack PACK | US$0,004599 | -1,39% | -0,50% | - | US$508,19 | - |
| 4956 |  Cerebrum DAO NEURON | US$0,00001852 | -7,58% | -5,02% | - | US$572,91 | - |
| 4957 |  Vitreus WVTRS | US$0,007147 | 0,26% | -4,34% | - | US$499,46 | - |
| 4958 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$52,53 | -1,78% | 3,66% | - | US$497,32 | - |
| 4959 |  1 1 | US$0,00004030 | -1,88% | -5,58% | - | US$496,94 | - |
| 4960 |  Gigabrain by virtuals BRAIN | US$0,0001976 | -6,06% | -6,01% | - | US$496,53 | - |
| 4961 |  WOLF WOLF | US$0,006050 | -1,84% | -16,56% | - | US$489,66 | - |
| 4962 |  Andy (SOL) ANDY | US$0,0001017 | -6,21% | -1,62% | - | US$488,05 | - |
| 4963 |  Global Virtual Coin GVC | US$0,007864 | -0,46% | -2,48% | - | US$486,50 | - |
| 4964 |  The Abundance Community Coin TACC | US$0,007160 | 11,82% | -30,19% | - | US$498,47 | - |
| 4965 |  STIX STIX | US$0,000008330 | 2,76% | -60,26% | - | US$482,32 | - |
| 4966 |  Laïka LAIKA | US$0,02858 | -1,88% | -1,82% | - | US$1.870,63 | - |
| 4967 |  Anita Max Wynn WYNN | US$0,00007126 | -4,45% | -6,26% | - | US$479,43 | - |
| 4968 |  Backstage BKS | US$0,0004912 | 179,27% | 62,02% | - | US$478,76 | - |
| 4969 |  Ribus RIB | US$0,004679 | -4,47% | 28,45% | - | US$477,24 | - |
| 4970 |  Penguin Finance PEFI | US$0,001440 | -3,76% | -3,13% | - | US$474,78 | - |
| 4971 |  Pixie PIX | US$0,000003760 | -3,59% | 0,24% | - | US$473,65 | - |
| 4972 |  Olympus v1 OHM | US$48,78 | -1,16% | -5,66% | - | US$473,08 | - |
| 4973 |  HODL HODL | US$0,00003847 | -9,99% | -3,89% | - | US$463,85 | - |
| 4974 |  Moola Celo EUR mCEUR | US$1,13 | -0,41% | -0,95% | - | US$525,83 | - |
| 4975 |  Solana ID SOLID | US$0,0003031 | -7,28% | -21,07% | - | US$451,16 | - |
| 4976 |  Beets BEETS | US$0,001333 | -0,02% | 10,95% | - | US$449,05 | - |
| 4977 |  Nodewaves NWS | US$0,000005740 | -11,54% | 83,19% | - | US$603,33 | - |
| 4978 |  New Resources Generation Energy NRGE | US$998,08 | 4,00% | 4,00% | - | US$442,76 | - |
| 4979 |  XENO Governance GXE | US$0,00006959 | -3,59% | -35,64% | - | US$436,86 | - |
| 4980 |  New World Order STATE | - | -16,25% | 22,04% | - | US$437,98 | - |
| 4981 |  Medodo Coin MDDC | US$0,00001828 | 2,81% | 16,53% | - | US$418,67 | - |
| 4982 |  Colend CLND | US$0,08792 | -7,62% | -51,66% | - | US$423,76 | - |
| 4983 |  MyStandard MYST | US$0,004644 | -4,88% | -6,13% | - | US$401,72 | - |
| 4984 |  Higher HIGHER | US$0,0003138 | -2,56% | -10,76% | - | US$398,87 | - |
| 4985 |  HNO Coin HNO | US$0,00006645 | -8,09% | 8,87% | - | US$397,42 | - |
| 4986 |  Thales THALES | US$0,1546 | -1,50% | 2,57% | - | US$398,02 | - |
| 4987 |  Mooncat MOONCAT | US$0,00001913 | 2,32% | 1,77% | - | US$390,53 | - |
| 4988 |  AxonDAO Governance Token AXGT | US$0,005956 | 11,86% | -5,98% | - | US$388,81 | - |
| 4989 |  Soroosh Smart Ecosystem SSE | US$0,0001449 | 0,00% | -8,25% | - | US$384,64 | - |
| 4990 |  Bitcoin File BIFI | US$0,0004880 | -2,47% | 8,52% | - | US$382,23 | - |
| 4991 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$13,40 | -2,99% | -4,52% | - | US$378,38 | - |
| 4992 |  ViFox Coin VFX | US$1,00 | -0,80% | -0,54% | - | - | - |
| 4993 |  REAT CAPITAL REAT | US$0,7958 | 0,92% | 2,00% | - | US$368,73 | - |
| 4994 |  Buy the DIP DIP | US$0,0002692 | 6,40% | -3,04% | - | US$367,76 | - |
| 4995 |  Decentralized Music Chain DMCC | US$0,002198 | -0,01% | -0,03% | - | US$366,22 | - |
| 4996 |  Industrial INDUSTRIAL | US$21,27 | -1,30% | -1,26% | - | US$357,38 | - |
| 4997 |  Dash 2 Trade D2T | US$0,0009653 | -3,00% | -7,86% | - | US$356,39 | - |
| 4998 |  Monkey Pox POX | US$0,002181 | -3,63% | -4,42% | - | US$354,45 | - |
| 4999 |  DEUS Finance DEUS | US$2,70 | -0,72% | 1,14% | - | US$91,03 | - |
| 5000 |  just memecoin MEMECOIN | US$0,00004790 | -5,63% | -8,11% | - | US$348,22 | - |
| 5001 |  Cronos ID CROID | US$0,004004 | -2,48% | -2,09% | - | US$370,81 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.