Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Moola Celo USD mCUSD | US$1,00 | 0,55% | 0,66% | - | US$3.351,17 | - |
| 4753 |  Metacces ACCES | US$0,01246 | -1,49% | -3,28% | - | US$2.015,46 | - |
| 4754 |  TIWICAT TWC | - | -7,39% | -7,69% | - | US$2.014,71 | - |
| 4755 |  Space SPC | US$0,0008666 | -4,42% | -13,86% | - | US$1.999,51 | - |
| 4756 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001411 | 11,75% | -1,51% | - | US$1.993,77 | - |
| 4757 |  Stable Coin SBC | US$1,00 | 0,23% | 0,14% | - | US$1.670,48 | - |
| 4758 |  ShibEstee ESTEE | - | -12,46% | 19,60% | - | US$1.975,22 | - |
| 4759 |  Giza GIZA | US$0,001988 | 5,22% | -19,00% | - | US$1.980,90 | - |
| 4760 |  TRALA TRALA | US$0,00002639 | 14,89% | -88,00% | - | US$1.985,74 | - |
| 4761 |  Dither AI DITH | US$0,004886 | -1,97% | 0,88% | - | US$1.984,92 | - |
| 4762 |  Lair Finance LAIR | US$0,0008027 | -11,43% | -18,54% | - | US$1.964,62 | - |
| 4763 |  FOGNET FOG | US$0,008566 | 0,75% | 3,76% | - | US$1.955,35 | - |
| 4764 |  717ai by Virtuals WIRE | US$0,001261 | -3,01% | -10,53% | - | US$1.955,24 | - |
| 4765 |  Sunflower Land SFL | US$0,03744 | -1,08% | -2,78% | - | US$1.806,23 | - |
| 4766 |  Tribe TRIBE | US$0,3146 | -0,43% | 1,55% | - | US$3.136,45 | - |
| 4767 |  Klever Finance KFI | US$0,2133 | -0,79% | -6,27% | - | US$1.887,42 | - |
| 4768 |  ChatGPT's Mascot CHATTY | US$0,00007186 | -14,18% | -19,92% | - | US$1.928,36 | - |
| 4769 |  CruxDecussata X | US$0,03399 | -0,16% | 2,48% | - | US$1.888,79 | - |
| 4770 |  Bombcrypto (MATIC) BOMB | US$0,01375 | -1,90% | 5,18% | - | US$1.823,97 | - |
| 4771 |  EDUM EDUM | US$0,05800 | -2,72% | -1,60% | - | US$1.820,06 | - |
| 4772 |  Recon Raccoon RCON | US$0,00002736 | 2,04% | -90,64% | - | US$1.805,50 | - |
| 4773 |  BankerCoinAda BANK | US$0,0000003500 | -12,59% | -13,22% | - | US$1.791,85 | - |
| 4774 |  AVAX HAS NO CHILL NOCHILL | US$0,0002138 | -8,28% | -9,23% | - | US$1.761,35 | - |
| 4775 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,40 | -3,98% | -0,82% | - | US$1.911,55 | - |
| 4776 |  Pineapple PAPPLE | US$0,0001853 | 7,01% | 2,98% | - | US$1.713,20 | - |
| 4777 |  Angle Protocol EURA | US$1,14 | -0,18% | -0,23% | - | US$1.734,02 | - |
| 4778 |  GBANK APY GBK | US$0,0009167 | 6,09% | 32,56% | - | US$1.704,57 | - |
| 4779 |  Atua AI TUA | US$0,000005950 | -62,67% | -74,91% | - | US$1.692,34 | - |
| 4780 |  Meme Index MEMEX | US$0,00003744 | -18,52% | -18,14% | - | US$1.689,44 | - |
| 4781 |  Ledger AI LEDGER | US$0,0007337 | -0,83% | -2,52% | - | US$1.671,11 | - |
| 4782 |  All Will Retire AWR | US$0,0005101 | -3,47% | -16,35% | - | US$1.644,18 | - |
| 4783 |  Omnipair OMFG | US$0,1451 | -6,75% | -12,50% | - | US$1.631,48 | - |
| 4784 |  Helion HLN | US$0,02396 | -1,47% | -4,60% | - | US$1.635,59 | - |
| 4785 |  Husky Avax HUSKY | - | -15,54% | -11,65% | - | US$1.618,67 | - |
| 4786 |  Spacemesh SMH | US$0,0003776 | -1,31% | -1,86% | - | US$1.615,49 | - |
| 4787 |  Liquid Mercury MERC | US$0,006018 | -3,47% | -15,01% | - | US$1.610,55 | - |
| 4788 |  Litebeam LBM | US$0,0001057 | -14,07% | -56,20% | - | US$1.612,36 | - |
| 4789 |  Fishwar FISHW | US$0,000004040 | -0,75% | -5,65% | - | US$1.594,85 | - |
| 4790 |  SANTA by Virtuals SANTA | US$0,0003551 | 1,32% | -12,97% | - | US$1.585,85 | - |
| 4791 |  Saber SBR | US$0,0003614 | -1,49% | -0,91% | - | US$1.559,10 | - |
| 4792 |  Seba SEBA | US$0,0004446 | 0,00% | -1,15% | - | US$1.544,28 | - |
| 4793 |  xUSD xUSD | US$1,0000 | -0,02% | 0,01% | - | US$1.542,96 | - |
| 4794 |  Book of Binance BOOK | US$0,001806 | -2,16% | -3,58% | - | US$1.520,95 | - |
| 4795 |  Ekubo Protocol EKUBO | US$0,4856 | -6,03% | -1,94% | - | US$1.696,07 | - |
| 4796 |  Betfin BET | US$0,0001758 | -0,60% | -0,27% | - | US$1.512,59 | - |
| 4797 |  Airbloc ABL | US$0,00008750 | 0,80% | -1,64% | - | US$1.505,66 | - |
| 4798 |  xSUSHI XSUSHI | US$0,2454 | -6,63% | -6,22% | - | US$1.496,15 | - |
| 4799 |  SOSANA SOSANA | US$0,1271 | -2,84% | -12,81% | - | US$1.492,61 | - |
| 4800 |  Asymmetry Finance ASF | US$0,01074 | 3,53% | 2,97% | - | US$1.482,08 | - |
| 4801 |  Phicoin PHI | US$0,0002728 | 0,38% | 0,34% | - | US$1.493,96 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.