Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Yield Yak YAK | US$27,39 | -38,40% | -43,11% | - | US$3.748,09 | - |
| 4652 |  Sna-King Trump SNAKT | US$0,0004606 | 1,26% | 11,29% | - | US$3.737,37 | - |
| 4653 |  Capybara Nation BARA | US$0,0000001100 | -3,59% | -4,61% | - | US$3.713,31 | - |
| 4654 |  VOLT XVM | US$0,0003145 | -11,16% | -5,44% | - | US$3.706,43 | - |
| 4655 |  Spiderswap SPDR | US$0,001441 | 3,41% | 2,28% | - | US$3.704,06 | - |
| 4656 |  TITAN TIT | US$0,001834 | -0,22% | -1,17% | - | US$3.614,48 | - |
| 4657 |  COW COW | US$0,01245 | -1,36% | -0,42% | - | US$3.435,70 | - |
| 4658 |  NPRO NPRO | US$0,2365 | -8,71% | -14,33% | - | US$3.576,98 | - |
| 4659 |  Astroport ASTRO | US$0,0003513 | 42,26% | 67,28% | - | US$3.567,81 | - |
| 4660 |  Decentralized Pictures TALNT | US$0,06671 | 5,56% | 3,47% | - | US$3.562,83 | - |
| 4661 |  FireBot FBX | US$0,2527 | -0,31% | -1,08% | - | US$3.522,70 | - |
| 4662 |  Anzen Finance (USDZ) USDZ | US$0,9769 | 0,54% | -0,04% | - | US$5.423,75 | - |
| 4663 |  Tractor TRACTOR | US$9,90 | -2,27% | -2,58% | - | US$4.113,64 | - |
| 4664 |  Guacamole GUAC | - | 0,97% | -6,27% | - | US$3.250,85 | - |
| 4665 |  Nova NOVA | US$6,62 | 0,15% | 19,63% | - | US$3.420,54 | - |
| 4666 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003697 | -3,66% | -12,34% | - | US$3.409,30 | - |
| 4667 |  Pin Token PIN | US$0,02148 | -2,71% | -7,75% | - | US$3.404,56 | - |
| 4668 |  Bird Dog BIRDDOG | US$0,0000005300 | -2,80% | -8,87% | - | US$3.377,59 | - |
| 4669 |  Fathom Dollar FXD | US$0,7687 | -9,71% | -11,78% | - | US$3.461,74 | - |
| 4670 |  Neoxa NEOX | US$0,00003795 | 0,75% | -0,83% | - | US$3.330,96 | - |
| 4671 |  DragonX DRAGONX | US$0,0000003000 | -3,72% | -8,17% | - | US$637,23 | - |
| 4672 |  Nyan Cat (nyancoin.io) NYAN | US$0,000005060 | 7,00% | -96,86% | - | US$3.566,24 | - |
| 4673 |  Caduceus Protocol (new) CAD | US$0,0002989 | 12,32% | -14,24% | - | US$3.297,44 | - |
| 4674 |  Jeo Boden BODEN | US$0,0008605 | -0,26% | 0,99% | - | US$3.250,21 | - |
| 4675 |  Cortik AI CTK | US$6,32 | 0,14% | -1,54% | - | US$3.206,60 | - |
| 4676 |  NIAO NIAO | - | -0,24% | 3,01% | - | US$3.202,10 | - |
| 4677 |  BJustCoin BJC | US$4,99 | -0,04% | 0,27% | - | US$3.185,46 | - |
| 4678 |  Elixir ELX | US$0,001254 | -10,07% | -1,95% | - | US$3.170,58 | - |
| 4679 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,62% | -4,45% | - | US$3.142,56 | - |
| 4680 |  Manifest MANIFEST | US$0,0001631 | 8,09% | -6,20% | - | US$3.073,12 | - |
| 4681 |  Meow MEOW | US$0,000005650 | -2,95% | -9,36% | - | US$3.121,66 | - |
| 4682 |  Wrapped MistCoin WMC | US$1,88 | 1,21% | 20,40% | - | US$3.105,54 | - |
| 4683 |  MetaDAO (old) META | US$4.654,69 | 14,07% | 5,82% | - | US$3.114,57 | - |
| 4684 |  AtlasOra AORA | US$0,003841 | -27,02% | -22,28% | - | US$3.069,97 | - |
| 4685 |  Luffy LUFFY | US$0,00002076 | -41,45% | 109,85% | - | US$3.098,64 | - |
| 4686 |  Ken KEN | US$0,00003956 | 7,77% | 8,00% | - | US$3.052,80 | - |
| 4687 |  AQA AQA | US$0,0001317 | 44,06% | -52,93% | - | US$3.030,60 | - |
| 4688 |  exSat Network XSAT | US$0,2563 | -12,18% | 44,31% | - | US$3.004,49 | - |
| 4689 |  Bitcoin Cats 1CAT | US$0,00006359 | -2,37% | -3,65% | - | US$2.973,38 | - |
| 4690 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,26% | 0,05% | - | US$2.889,21 | - |
| 4691 |  WE LOVE ASS ASS | US$0,0002245 | 0,70% | -4,37% | - | US$2.925,72 | - |
| 4692 |  Arbidoge ADOGE | US$0,00000003000 | 13,48% | 13,48% | - | US$2.908,13 | - |
| 4693 |  Seamless SEAM | US$0,01730 | -3,42% | -60,42% | - | US$2.895,84 | - |
| 4694 |  Wojak Finance WOJ | US$0,0008299 | -2,62% | -2,67% | - | US$2.887,82 | - |
| 4695 |  Reform DAO RFRM | US$0,001182 | -3,56% | -1,60% | - | US$2.834,54 | - |
| 4696 |  The Kingdom Coin TKC | US$0,008537 | -2,74% | -4,29% | - | US$2.643,71 | - |
| 4697 |  INVITE Token INVITE | US$0,0001529 | -0,12% | -15,82% | - | US$2.786,02 | - |
| 4698 |  Nebulas NAS | US$0,0001199 | -7,69% | -25,02% | - | US$2.780,61 | - |
| 4699 |  DOLA Borrowing Right DBR | US$0,04050 | -0,53% | -3,34% | - | US$2.779,19 | - |
| 4700 |  COTI Governance Token gCOTI | US$0,002428 | 28,91% | 21,64% | - | US$2.757,66 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.