Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ZENEX ZNX | US$0,4579 | -4,22% | -3,93% | - | US$15.203,93 | - |
| 4452 |  GenieCoin GNC | US$0,4837 | 1,50% | 3,61% | - | US$15.153,98 | - |
| 4453 |  Alterverse AVC | US$0,0001495 | -16,65% | -1,02% | - | US$15.116,05 | - |
| 4454 |  fBomb BOMB | US$0,01147 | 3,42% | 1,89% | - | US$15.048,74 | - |
| 4455 |  Dexalot ALOT | US$0,02510 | -3,06% | -4,92% | - | US$15.002,57 | - |
| 4456 |  BigShortBets BIGSB | US$0,5587 | -9,99% | -29,11% | - | US$14.903,25 | - |
| 4457 |  Own The Doge DOG | US$0,0003886 | -1,64% | 0,24% | - | US$9.650,49 | - |
| 4458 |  NexDAX Chain NT | US$0,004695 | 123,80% | 74,00% | - | US$14.708,75 | - |
| 4459 |  D.Energy WATT | US$0,03998 | 1,88% | -0,21% | - | US$14.659,89 | - |
| 4460 |  BRICS Chain BRICS | US$7,26 | 1,02% | -10,52% | - | US$14.751,35 | - |
| 4461 |  Quantum Resistant Ledger QRL | US$0,8169 | 1,95% | -16,31% | - | US$14.454,13 | - |
| 4462 |  Infinity Rocket Token IRT | US$0,002091 | -3,45% | -3,65% | - | US$14.300,76 | - |
| 4463 |  Keep Network KEEP | US$0,03965 | -23,85% | 122,46% | - | US$14.143,46 | - |
| 4464 |  Dank Doge DANKDOGE | - | 3,30% | 7,27% | - | US$14.123,66 | - |
| 4465 |  Kaspy KASPY | US$0,000001570 | 3,75% | 0,11% | - | US$14.079,50 | - |
| 4466 |  UDAO UDAO | US$0,06378 | -2,19% | -2,52% | - | US$13.885,82 | - |
| 4467 |  For Sale SN47 | US$0,5830 | -9,61% | -13,53% | - | US$13.908,45 | - |
| 4468 |  Overtime OVER | US$0,1557 | 0,04% | 4,57% | - | US$14.129,04 | - |
| 4469 |  Metronome MET | US$1,06 | -1,22% | 2,18% | - | US$14.273,67 | - |
| 4470 |  Ness LAB NESS | US$0,002828 | 0,20% | -3,47% | - | US$13.604,12 | - |
| 4471 |  Mixin XIN | US$49,93 | -1,36% | -0,16% | - | US$14.315,73 | - |
| 4472 |  Monerium EURe EURe | US$1,14 | 0,00% | -0,28% | - | US$13.360,21 | - |
| 4473 |  Philcoin PHL | US$0,001099 | -19,71% | -68,76% | - | US$13.529,55 | - |
| 4474 |  AIRian AIR | US$0,004521 | -9,49% | -23,10% | - | US$13.323,55 | - |
| 4475 |  Amazon Tokenized Stock (Robinhood) AMZN | US$231,12 | -1,31% | -7,35% | - | US$13.601,89 | - |
| 4476 |  Nacho the Kat NACHO | US$0,000008440 | 2,99% | 3,95% | - | US$13.257,66 | - |
| 4477 |  TAIX TAIX | US$0,00003497 | -12,98% | -30,71% | - | US$13.153,56 | - |
| 4478 |  JLaunchpad JLP | US$0,0002998 | 0,01% | -1,32% | - | US$13.017,69 | - |
| 4479 |  SANTAHOOD SANTACOIN | US$0,00009413 | -28,31% | 26,04% | - | US$13.516,89 | - |
| 4480 |  Don't Buy Inu DBI | US$0,00009978 | 34,53% | 92,85% | - | US$12.944,56 | - |
| 4481 |  OSK OSK | US$0,7353 | -0,97% | -9,06% | - | US$12.884,08 | - |
| 4482 |  Skulls of Pepe Token SKOP | US$0,003019 | -0,90% | -0,53% | - | US$12.678,40 | - |
| 4483 |  APEcoin.dev APE | US$0,1489 | 3,54% | 3,51% | - | US$12.541,33 | - |
| 4484 |  Smart Wallet Token SWT | US$0,0000006400 | 1,59% | 36,12% | - | US$12.510,71 | - |
| 4485 |  Bit2Me B2M | US$0,005678 | 0,93% | 1,37% | - | US$12.467,07 | - |
| 4486 |  " " UNKOWN | US$0,001618 | 14,16% | 4,90% | - | US$12.363,24 | - |
| 4487 |  Marscoin MARS | US$0,06393 | -0,39% | 0,06% | - | US$12.044,42 | - |
| 4488 |  MetaMars MARS | US$0,06393 | -0,39% | 0,06% | - | US$12.044,42 | - |
| 4489 |  AASToken AAST | US$0,001135 | -4,87% | -16,46% | - | US$11.667,14 | - |
| 4490 |  ai16z AI16Z | US$0,0003029 | -8,56% | -17,80% | - | US$11.666,75 | - |
| 4491 |  Order-Defined Integrity Credit ODIC | US$0,0000005500 | -0,20% | 6,18% | - | US$11.739,51 | - |
| 4492 |  JimmyBossCollective JBC | US$0,1190 | 0,67% | -1,99% | - | US$10.338,27 | - |
| 4493 |  CargoX CXO | US$0,1573 | -0,58% | 2,22% | - | US$11.352,89 | - |
| 4494 |  Metafluence METO | US$0,00003230 | 0,13% | -7,16% | - | US$11.036,12 | - |
| 4495 |  ArdCoin ARDX | US$0,01748 | 2,06% | -9,55% | - | US$11.262,45 | - |
| 4496 |  VTRADING VT | US$0,0006994 | 0,01% | -39,74% | - | US$11.172,30 | - |
| 4497 |  Make TON Great Again MTONGA | US$0,005127 | -13,92% | 44,56% | - | US$11.111,99 | - |
| 4498 |  chAtoshI CHATOSHI | US$0,0005495 | -4,63% | -7,83% | - | US$11.525,09 | - |
| 4499 |  Kamirai KAMIRAI | US$0,00001147 | -0,98% | 0,80% | - | US$10.605,02 | - |
| 4500 |  Orange Diamond Orange Diamond | US$0,0001010 | 7,90% | 15,78% | - | US$14.147,80 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.