Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Asvoria ASV | US$0,004019 | 15,65% | 31,23% | - | US$5.161,98 | - |
| 4602 |  SOFA Org RCH | US$0,1173 | -3,54% | -1,63% | - | US$5.154,96 | - |
| 4603 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$75,80 | 2,21% | 0,00% | - | US$5.140,48 | - |
| 4604 |  Doland Tremp TREMP | US$0,003143 | -25,84% | -22,39% | - | US$5.108,54 | - |
| 4605 |  JuliaOS JOS | US$0,00004269 | 1,05% | 2,57% | - | US$5.095,74 | - |
| 4606 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 14,35% | 22,91% | - | US$5.046,03 | - |
| 4607 |  NoLimitCoin NLC | US$0,0004866 | -35,87% | -41,88% | - | US$5.059,98 | - |
| 4608 |  JUNO JUNO | US$0,02170 | -2,53% | 0,40% | - | US$5.043,78 | - |
| 4609 |  Bitball Treasure BTRS | US$0,004995 | -0,01% | -0,01% | - | US$5.007,40 | - |
| 4610 |  Xahau XAH | US$0,01623 | 15,31% | 4,10% | - | US$5.000,22 | - |
| 4611 |  ConsumerFi CFI | US$0,0005429 | -1,99% | -3,83% | - | US$4.982,33 | - |
| 4612 |  capybara CAPY | US$0,0000001500 | 14,27% | 13,41% | - | US$4.988,45 | - |
| 4613 |  FARTLESS COIN FARTLESS | US$0,00002686 | 3,46% | -0,43% | - | US$5.498,12 | - |
| 4614 |  V.I.T.R.I.O.L. Network VIT | US$0,004647 | 54,95% | -41,06% | - | US$4.955,86 | - |
| 4615 |  Viral Inu VINU | - | 0,00% | -0,04% | - | US$4.959,56 | - |
| 4616 |  Ecorpay Token ECOR | US$0,02553 | -5,02% | -2,69% | - | US$4.953,22 | - |
| 4617 |  Peso Argentino wARS | US$0,0006313 | -0,06% | -1,43% | - | US$4.923,27 | - |
| 4618 |  Platform of meme coins PAYU | - | 17,08% | 102,04% | - | US$4.730,69 | - |
| 4619 |  ReddCoin RDD | US$0,00002695 | -6,52% | -17,04% | - | US$4.893,62 | - |
| 4620 |  smolecoin SMOLE | US$0,00001527 | -2,78% | -4,88% | - | US$4.849,35 | - |
| 4621 |  BitMEX Token BMEX | US$0,001740 | -4,93% | -97,14% | - | US$4.855,33 | - |
| 4622 |  MEDIEUS MDUS | US$0,0002017 | -5,38% | 4,75% | - | US$4.800,06 | - |
| 4623 |  QBX QBX | US$0,001225 | -1,72% | -8,03% | - | US$4.752,15 | - |
| 4624 |  SavePlanetEarth SPE | US$0,001836 | -3,21% | -0,64% | - | US$4.757,44 | - |
| 4625 |  LYNK LYNK | US$0,002628 | -1,33% | -4,12% | - | US$4.749,09 | - |
| 4626 |  Parabolic Agentic Intelligence PAI | US$0,01594 | -2,98% | -39,64% | - | US$4.916,23 | - |
| 4627 |  TT Chain TT | US$60,05 | -4,75% | -10,88% | - | US$4.794,56 | - |
| 4628 |  ScamFari token SCM | US$0,000002860 | -2,45% | -2,01% | - | US$4.672,92 | - |
| 4629 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004229 | 13,42% | -24,14% | - | US$4.817,17 | - |
| 4630 |  METTI TOKEN MTT | US$0,1005 | 1,00% | -82,60% | - | US$4.631,97 | - |
| 4631 |  Changer CNG | US$0,004610 | 1,90% | -0,19% | - | US$4.590,72 | - |
| 4632 |  SolCard SOLC | US$0,01117 | -5,56% | -11,47% | - | US$4.069,52 | - |
| 4633 |  U.S Oil USOR | US$0,0004211 | -12,19% | -19,56% | - | US$4.543,65 | - |
| 4634 |  KRWQ KRWQ | US$0,0006836 | 0,39% | 0,45% | - | US$4.533,52 | - |
| 4635 |  Quick Transfer coin QTCC | US$0,00001109 | 0,01% | -0,92% | - | US$4.488,35 | - |
| 4636 |  XNET Mobile XNET | US$0,001683 | -14,46% | -22,94% | - | US$6.486,30 | - |
| 4637 |  Celo Brazilian Real CREAL | US$0,1955 | -0,69% | -0,27% | - | US$4.384,37 | - |
| 4638 |  Exchange Request for Bitbon ERBB | US$0,8375 | -2,19% | -5,70% | - | US$4.475,61 | - |
| 4639 |  Shiva Inu SHIV | - | -4,23% | 5,71% | - | US$4.334,24 | - |
| 4640 |  Hacash HAC | US$0,2086 | 7,20% | -11,60% | - | US$4.190,45 | - |
| 4641 |  Nexum NEXM | US$0,004836 | -2,42% | -1,85% | - | US$4.169,61 | - |
| 4642 |  Iris Ecosystem IRISTOKEN | US$0,0006300 | -79,11% | -79,19% | - | US$4.145,26 | - |
| 4643 |  HairDAO HAIR | US$12,08 | -3,93% | -0,67% | - | US$4.164,71 | - |
| 4644 |  Web3War FPS | US$0,0008231 | -3,60% | -9,68% | - | US$3.839,39 | - |
| 4645 |  Smart Energy Pay SEP | US$0,06285 | -2,92% | -2,64% | - | US$4.018,63 | - |
| 4646 |  Brilliantcrypto BRIL | US$0,01399 | -6,74% | 17,82% | - | US$4.015,03 | - |
| 4647 |  KANGO KANGO | US$0,0000004500 | -1,50% | -24,65% | - | US$3.953,20 | - |
| 4648 |  Kimchi Coin KIMCHI | - | -35,81% | -13,70% | - | US$3.920,80 | - |
| 4649 |  Crypto Snack SNACK | US$0,0005900 | 0,12% | -9,96% | - | US$3.926,15 | - |
| 4650 |  NOW Chain NOW | US$0,00002598 | -18,74% | -42,23% | - | US$3.801,40 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.