Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  #1 Tiktok Squirrel PEANUT | US$0,00008742 | -4,16% | -10,74% | - | US$27.030,36 | - |
| 4352 |  Cosanta COSA | US$2,81 | 0,74% | -6,14% | - | US$27.080,18 | - |
| 4353 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$60,03 | -11,61% | 0,00% | - | US$26.930,28 | - |
| 4354 |  Revuto REVU | US$0,001774 | -2,58% | -0,29% | - | US$26.867,61 | - |
| 4355 |  FluidTokens FLDT | US$0,03716 | -6,61% | -10,23% | - | US$26.493,41 | - |
| 4356 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | 0,04% | 0,00% | - | US$26.575,50 | - |
| 4357 |  vankedisi VANKEDISI | US$0,01512 | -3,32% | -12,47% | - | US$26.509,25 | - |
| 4358 |  BLACK COQINU BCOQ | - | -2,86% | -5,50% | - | US$26.488,27 | - |
| 4359 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$679,34 | -2,01% | -1,82% | - | US$27.295,84 | - |
| 4360 |  PACT PACT | US$0,0001251 | -1,94% | -1,34% | - | US$26.434,42 | - |
| 4361 |  Life Changing Pill (PillNet AI) PILL | US$0,0001509 | -2,57% | -1,94% | - | US$26.400,75 | - |
| 4362 |  Best Patent BPT | US$0,001279 | 5,40% | -19,02% | - | US$26.343,24 | - |
| 4363 |  JobIess (jobless4meme.fun) JobIess | US$0,00007190 | -2,63% | -1,47% | - | US$26.164,00 | - |
| 4364 |  MINTY MNT | US$1,15 | -0,22% | -1,46% | - | US$26.009,13 | - |
| 4365 |  RWA Ecosystem RWA | US$0,08644 | 2,00% | -0,57% | - | US$25.967,31 | - |
| 4366 |  財務自由 財務自由 | US$0,0001033 | -1,88% | -4,72% | - | US$25.237,30 | - |
| 4367 |  0x0.com 0x0 | US$0,001042 | -0,37% | -0,01% | - | US$26.822,77 | - |
| 4368 |  PEPE 0x69 ON BASE PEPE | - | -2,93% | -3,18% | - | US$25.197,50 | - |
| 4369 |  MongolNFT Coin MNFT | US$0,00001620 | -1,77% | -22,12% | - | US$24.537,28 | - |
| 4370 |  Egg N Partners EGGT | US$0,2245 | -15,14% | -20,91% | - | US$24.715,57 | - |
| 4371 |  Omni Network OMNI | US$0,4004 | -6,46% | -10,13% | - | US$24.505,22 | - |
| 4372 |  Edom EDOM | US$0,0001142 | -30,71% | -41,87% | - | US$24.561,58 | - |
| 4373 |  Kuvi KUVI | US$0,02204 | -1,09% | -1,08% | - | US$24.365,92 | - |
| 4374 |  SWAP315 S315 | US$0,06536 | -1,61% | -2,08% | - | US$24.588,98 | - |
| 4375 |  BNB DOG INU BNBDOG | - | 0,96% | -0,25% | - | US$24.162,13 | - |
| 4376 |  DRDR DRDR | US$0,01800 | -4,61% | -25,35% | - | US$23.976,48 | - |
| 4377 |  San Chan (sanchanproject.org) SAN | US$0,001563 | 40,50% | 45,40% | - | US$23.771,60 | - |
| 4378 |  Palcoin Ventures PALCOIN | US$0,4550 | -11,90% | -12,02% | - | US$23.462,23 | - |
| 4379 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,03% | 9,34% | - | US$23.216,36 | - |
| 4380 |  PVC Meta PVC | US$0,003975 | -5,07% | -3,43% | - | US$22.998,03 | - |
| 4381 |  OnTact ONTACT | US$0,01556 | -0,59% | 0,00% | - | US$22.689,80 | - |
| 4382 |  lilpump LILPUMP | US$0,00003020 | -10,73% | 1,39% | - | US$22.695,53 | - |
| 4383 |  RZTO RZTO | US$0,00002497 | -2,79% | 14,97% | - | US$22.639,49 | - |
| 4384 |  BRAINROT ROT | US$0,00004574 | 98,67% | 104,37% | - | US$14.855,94 | - |
| 4385 |  Dawg Coin DAWG | US$0,00004156 | 0,00% | 0,00% | - | US$22.581,66 | - |
| 4386 |  Compute Horde SN12 | US$1,04 | -5,26% | -2,74% | - | US$22.710,25 | - |
| 4387 |  Sketch Coin SKETCH | US$0,00007198 | 0,00% | -29,15% | - | US$22.569,36 | - |
| 4388 |  BOOK OF BILLIONAIRES BOBE | US$0,0001991 | 1,52% | -1,00% | - | US$22.458,78 | - |
| 4389 |  VaporFund VPR | US$0,0003495 | 16,55% | 16,52% | - | US$22.538,28 | - |
| 4390 |  PYLOS (pylos.live) PS | US$1.251,76 | 0,03% | -0,04% | - | US$22.360,94 | - |
| 4391 |  MoonEdge MOONED | US$0,001219 | -0,17% | -0,28% | - | US$22.383,73 | - |
| 4392 |  StakeVault.Network SVN | US$0,0002718 | -0,59% | -0,37% | - | US$22.348,30 | - |
| 4393 |  Orta Chain ORTA | US$0,04998 | -3,03% | -3,20% | - | US$26.260,83 | - |
| 4394 |  Wowbit WWB | US$0,3697 | 0,01% | -67,58% | - | US$21.997,12 | - |
| 4395 |  Billards Hub 8BALL | US$0,02747 | 0,74% | 1,09% | - | US$21.972,61 | - |
| 4396 |  ExchangeCoin EXCC | US$0,07521 | -4,03% | 0,06% | - | US$22.520,85 | - |
| 4397 |  Radx AI RADX | US$0,000002350 | 1,31% | 10,26% | - | US$21.758,35 | - |
| 4398 |  RWT TOKEN RWT | US$0,000001180 | -0,12% | -4,90% | - | US$21.732,86 | - |
| 4399 |  Umbra UMBRA | US$0,2630 | 8,61% | -1,59% | - | US$21.477,77 | - |
| 4400 |  AIUSD AIUSD | US$1,00 | 0,34% | 0,24% | - | US$21.387,81 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.