Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  LOULOU LOULOU | US$0,001324 | -0,29% | -4,53% | - | US$461,87 | - |
| 5053 |  BlackCoin BLK | US$0,03058 | -1,94% | -1,78% | - | US$233,62 | - |
| 5054 |  LIGO LIGO | US$0,0000004100 | -0,29% | -6,54% | - | US$228,64 | - |
| 5055 |  Treecle TRCL | US$0,0007757 | 0,25% | -28,45% | - | US$226,79 | - |
| 5056 |  XOXNO XOXNO | US$0,007671 | 1,37% | -12,05% | - | US$366,31 | - |
| 5057 |  Zaro Coin ZARO | US$0,0003670 | -1,26% | 1,12% | - | US$222,41 | - |
| 5058 |  Catana CATANA | US$0,0001029 | -2,12% | -7,18% | - | US$217,57 | - |
| 5059 |  Sologenic SOLO | US$0,02768 | 20,11% | -4,65% | - | US$216,39 | - |
| 5060 |  TurtSat TURT | US$0,0004591 | -7,87% | -8,76% | - | US$215,33 | - |
| 5061 |  Shib2.0 SHIB2.0 | - | -1,37% | -17,60% | - | US$218,80 | - |
| 5062 |  Queen Kitty QKITTY | US$0,00003225 | -3,79% | -1,86% | - | US$203,93 | - |
| 5063 |  HumansOfBinance HOB | US$0,00001099 | -2,86% | -3,28% | - | US$174,09 | - |
| 5064 |  Based Pepe PEPE | - | -2,13% | -5,87% | - | US$202,85 | - |
| 5065 |  Alpha Fi ALPHA | US$0,5787 | -5,40% | -13,17% | - | US$202,22 | - |
| 5066 |  UNION Protocol Governance Token UNN | US$0,0002274 | 2,31% | 2,60% | - | US$202,09 | - |
| 5067 |  FreeRossDAO FREE | US$0,00003136 | -0,72% | 0,07% | - | US$204,09 | - |
| 5068 |  MELEGA MARCO | US$0,0003570 | -3,10% | -5,64% | - | US$201,20 | - |
| 5069 |  Kitten Haimer KHAI | US$0,001160 | -3,68% | -8,03% | - | US$206,32 | - |
| 5070 |  Aura Network AURA | US$0,0008133 | 5,65% | -12,65% | - | US$200,28 | - |
| 5071 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 5072 |  Binanciens BINANCIENS | US$0,00001021 | 1,64% | -7,34% | - | US$199,05 | - |
| 5073 |  BitTorrent BTTOLD | US$0,0002980 | -1,35% | -2,41% | - | - | - |
| 5074 |  GULD GULD | US$0,02162 | 0,53% | -1,36% | - | US$190,46 | - |
| 5075 |  Satoshi a BTC Stablecoin TSAT | US$0,0006382 | -2,18% | -2,40% | - | US$313,32 | - |
| 5076 |  SwapX SWPX | US$0,0009075 | -7,34% | -25,66% | - | US$186,93 | - |
| 5077 |  BOB BOB | US$1,00 | 0,01% | -0,01% | - | US$196,11 | - |
| 5078 |  Rubix RBT | US$41,94 | 30,01% | 10,37% | - | US$182,69 | - |
| 5079 |  BABY PEPE BPEPE | - | 46,89% | 29,69% | - | US$182,67 | - |
| 5080 |  MEOW MEOW | US$0,0003768 | -2,34% | 11,51% | - | US$180,90 | - |
| 5081 |  ParallelAI PAI | US$0,001346 | 0,23% | -4,72% | - | US$177,16 | - |
| 5082 |  Babybonk BABYBONK | US$0,00000005000 | -3,12% | -7,95% | - | US$175,87 | - |
| 5083 |  Moss Carbon Credit MCO2 | US$0,06143 | -10,77% | -21,76% | - | US$169,73 | - |
| 5084 |  Degree Crypto Token DCT | US$0,8859 | -0,53% | -24,32% | - | US$169,55 | - |
| 5085 |  Takamaka TKG | US$0,6501 | -14,38% | -17,11% | - | US$161,28 | - |
| 5086 |  Hydrex HYDX | US$0,02143 | 24,10% | 22,90% | - | US$158,31 | - |
| 5087 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,60 | -1,97% | 0,76% | - | US$157,70 | - |
| 5088 |  Lenda LENDA | US$0,00007513 | -0,78% | -0,71% | - | - | - |
| 5089 |  AI ROCKET by Virtuals ROCKET | US$0,00004317 | -6,25% | -14,33% | - | US$156,48 | - |
| 5090 |  RocketFi ROCKETFI | US$0,0000003800 | -2,34% | -1,53% | - | US$155,54 | - |
| 5091 |  OFFICIAL ZUNO ZUNO | US$0,00002241 | -9,66% | -17,43% | - | US$154,42 | - |
| 5092 |  BananaRepublic BRP | US$0,0009521 | 0,03% | -0,12% | - | US$153,70 | - |
| 5093 |  BIB BIB | US$0,09803 | -0,33% | -2,11% | - | US$152,10 | - |
| 5094 |  MXS Games XSEED | US$0,00001495 | -1,39% | -23,95% | - | US$352,51 | - |
| 5095 |  Play Solana PLAY | US$0,0007672 | 1,44% | -5,84% | - | US$146,29 | - |
| 5096 |  Merchant Moe MOE | US$0,007293 | -2,72% | 1,09% | - | US$144,40 | - |
| 5097 |  TASSHUB TASSHUB | US$0,0005021 | -3,93% | -9,57% | - | US$145,34 | - |
| 5098 |  Solana Beach SOLANA | US$0,00001889 | -4,40% | -1,48% | - | US$131,62 | - |
| 5099 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$327,57 | 1,12% | -6,87% | - | US$143,01 | - |
| 5100 |  Bobaoppa BOBAOPPA | US$0,00003662 | -17,06% | -36,37% | - | US$140,83 | - |
| 5101 |  Sentre Protocol SNTR | US$0,0001560 | -1,44% | -11,83% | - | US$140,81 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.