Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  ZINC ZINC | US$0,0008492 | -0,24% | 0,62% | - | US$31,17 | - |
| 5253 |  Poopcoin POOP | US$0,00006772 | -2,16% | 2,61% | - | US$31,13 | - |
| 5254 |  Majo MAJO | US$0,008685 | 2,28% | 0,48% | - | US$31,10 | - |
| 5255 |  Vee Finance VEE | US$0,00001041 | -2,28% | -1,69% | - | US$30,82 | - |
| 5256 |  HODL HODL | - | -1,06% | -19,97% | - | US$30,76 | - |
| 5257 |  BTAF token BTAF | US$0,01083 | 4,03% | -7,32% | - | US$30,36 | - |
| 5258 |  Solala SOLALA | US$0,00002180 | -5,00% | -7,57% | - | US$30,95 | - |
| 5259 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,001833 | -2,48% | -1,57% | - | US$28,43 | - |
| 5260 |  BARRON BARRON | - | -3,00% | 25,55% | - | US$28,18 | - |
| 5261 |  FRED FRED | US$0,0001160 | -5,91% | -11,42% | - | US$28,10 | - |
| 5262 |  Rexas Finance RXS | US$0,0003871 | 0,60% | -6,43% | - | US$27,63 | - |
| 5263 |  Weirdo WEIRDO | US$0,0000008900 | -1,52% | -3,18% | - | US$26,97 | - |
| 5264 |  GGEBI GGB | US$0,005495 | 0,01% | -27,69% | - | US$26,02 | - |
| 5265 |  yellow ket KET | US$0,001004 | -2,27% | -1,34% | - | US$25,97 | - |
| 5266 |  SUPE SUPE | US$0,004962 | -1,83% | -18,76% | - | US$25,71 | - |
| 5267 |  Javsphere JAV | US$0,0001514 | -1,20% | 4,94% | - | US$25,29 | - |
| 5268 |  BitSong BTSG | US$0,0004675 | -6,68% | -35,27% | - | US$24,77 | - |
| 5269 |  Hasaki HAHA | US$0,000001770 | 0,29% | 2,17% | - | US$24,50 | - |
| 5270 |  NAWS.AI NAWS | US$0,003901 | -2,38% | -10,76% | - | US$23,81 | - |
| 5271 |  FEAR NOT FEARNOT | US$0,0000008500 | -1,08% | 1,58% | - | US$23,75 | - |
| 5272 |  Dragon Crypto Aurum DCAU | US$0,1717 | -1,34% | -1,77% | - | US$23,48 | - |
| 5273 |  SolDoge SDOGE | US$0,000003120 | -1,29% | -0,70% | - | US$54,94 | - |
| 5274 |  KAANCH NETWORK KNCH | US$0,01668 | 106,17% | 63,66% | - | US$21,93 | - |
| 5275 |  DOGGO DOGGO | - | 1,80% | 4,25% | - | US$39,24 | - |
| 5276 |  PropTech PTEK | US$0,02378 | 0,85% | 3,90% | - | US$21,62 | - |
| 5277 |  Artmeta MART | US$0,003373 | -5,30% | -4,44% | - | US$21,30 | - |
| 5278 |  Boi the Bear BOI | US$0,000009170 | -50,25% | -55,21% | - | US$21,24 | - |
| 5279 |  Single Finance SINGLE | US$0,00004925 | 0,05% | -0,52% | - | US$20,90 | - |
| 5280 |  Youclout YCT | US$0,0001784 | 0,41% | -3,31% | - | US$20,49 | - |
| 5281 |  Uber tokenized stock(xStock) UBERX | US$70,00 | 0,00% | 0,00% | - | US$20,28 | - |
| 5282 |  WingRiders Governance Token WRT | US$0,003531 | 0,20% | -2,07% | - | US$19,98 | - |
| 5283 |  Renq Finance RENQ | US$0,0001397 | -1,36% | -1,54% | - | US$19,80 | - |
| 5284 |  AMATERAS AMT | US$0,006409 | -0,63% | -1,62% | - | US$19,47 | - |
| 5285 |  Neiro Pump NEIRO | US$0,00006427 | -3,90% | -0,04% | - | US$18,93 | - |
| 5286 |  JPYC Prepaid JPYC | US$0,007780 | -1,11% | 4,25% | - | US$18,67 | - |
| 5287 |  UBU UBU | US$0,002553 | -1,55% | -5,39% | - | US$14,75 | - |
| 5288 |  NOOT (Ordinals) NOOT | US$0,0001718 | -2,86% | -14,70% | - | US$18,18 | - |
| 5289 |  FLOKITA FLOKITA | US$0,0000004900 | -5,97% | -19,86% | - | US$18,03 | - |
| 5290 |  WEB4 AI WEB4 | - | -3,04% | -4,02% | - | US$25,87 | - |
| 5291 |  Liquidus Foundation LIQ | US$0,02261 | -2,23% | -1,23% | - | US$17,40 | - |
| 5292 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001224 | -4,24% | -0,67% | - | US$17,18 | - |
| 5293 |  Guardian GUARD | US$0,007149 | -0,53% | -0,51% | - | US$19,24 | - |
| 5294 |  SophiaVerse SOPH | US$0,0007472 | -0,73% | 4,32% | - | US$16,67 | - |
| 5295 |  Marnotaur TAUR | US$0,002778 | -0,40% | -3,40% | - | US$16,21 | - |
| 5296 |  SmartGolfToken SGI | US$0,1349 | 3,86% | 22,74% | - | US$16,19 | - |
| 5297 |  Pongo PONGO | US$0,00000004000 | -1,57% | -2,37% | - | US$15,64 | - |
| 5298 |  Paradise Tycoon MOANI | US$0,00002944 | -4,05% | -2,55% | - | US$15,35 | - |
| 5299 |  Auroracoin AUR | US$0,02994 | -2,46% | -6,26% | - | US$14,44 | - |
| 5300 |  Orca AVAI AVAI | US$0,4094 | -1,35% | -3,56% | - | US$14,54 | - |
| 5301 |  BLUE BUTT CHEESE BBC | US$0,00001748 | -2,82% | -4,57% | - | US$10,31 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.