Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01372 | -2,49% | -2,61% | US$9.530.838.646 | US$31.315.724 | 694.528.440.654 RAIN |
| 202 |  Decimal DEL | US$0,7789 | 1,29% | -4,33% | US$8.661.605.008 | US$298.074 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,23% | -0,27% | US$2.143.937.987 | US$491.221 | 1.886.182.312 USDY |
| 204 |  HTX HTX | US$0,000001780 | -2,19% | -3,59% | US$1.600.948.460 | US$53.919.399 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9954 | 0,03% | -0,04% | US$1.255.759.807 | US$792.496 | 1.261.606.488 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | US$1.107.555.270 | US$11.239.853 | 1.107.652.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,1931 | -3,85% | -4,40% | US$861.027.044 | US$14.403.787 | 4.458.368.847 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,59 | -2,06% | -2,48% | US$806.932.998 | US$2.971.808 | 224.668.654 JLP |
| 209 |  GHO GHO | US$0,9990 | 0,00% | 0,03% | US$648.370.561 | US$379.330 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08213 | -0,88% | -0,44% | US$646.374.483 | US$14.536.500 | 7.869.733.747 BDX |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$103,92 | -1,74% | -1,23% | US$562.996.464 | US$45.498,73 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9995 | -0,01% | 0,04% | US$556.838.392 | US$1.362.736 | 557.111.653 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,14% | -0,11% | US$523.686.364 | US$1.804.325 | 523.085.558 USX |
| 214 |  USDai USDAI | US$1,00 | -0,01% | 0,01% | US$501.363.282 | US$3.938.924 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1197 | -17,87% | 26,32% | US$299.308.892 | US$18.150.978 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006370 | -2,48% | -2,31% | US$263.960.355 | US$731,54 | 414.400.864.566 DUCKY |
| 217 |  Lorenzo Protocol BANK | US$0,3388 | -10,76% | 26,46% | US$259.146.273 | US$459.669.577 | 764.944.720 BANK |
| 218 |  AUSD AUSD | US$1,00 | 0,01% | 0,01% | US$228.968.649 | US$500.350 | 228.952.279 AUSD |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$93,00 | 3,51% | 1,70% | US$222.554.927 | US$59.353,02 | 2.393.148 STRCX |
| 220 |  Legacy Frax Dollar FRAX | US$0,9920 | -0,21% | 0,06% | US$220.039.279 | US$227.921 | 221.820.046 FRAX |
| 221 |  48 Club Token KOGE | US$63,39 | -0,02% | -0,77% | US$214.779.634 | US$8.410,76 | 3.388.228 KOGE |
| 222 |  Ape and Pepe APEPE | US$0,0000009500 | -0,47% | -0,31% | US$200.397.043 | US$14.209.473 | 210.000.000.000.000 APEPE |
| 223 |  USAT USAT | US$0,9988 | -0,01% | -0,03% | US$185.254.094 | US$5.227.780 | 185.484.224 USAT |
| 224 |  WeFi WFI | US$2,05 | -1,91% | -3,93% | US$175.098.260 | US$1.301.460 | 85.449.536 WFI |
| 225 |  Apple tokenized stock (xStock) AAPLX | US$337,75 | 1,02% | 3,31% | US$169.166.379 | US$4.992.371 | 500.868 AAPLX |
| 226 |  Bitway BTW | US$0,07380 | 3,27% | 9,65% | US$162.350.345 | US$34.719.578 | 2.200.000.000 BTW |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$741,85 | -0,51% | -0,40% | US$160.692.202 | US$32.064.968 | 216.609 SPYX |
| 228 |  Micron Technology tokenized stock (xStock) MUx | US$884,42 | -7,12% | 1,12% | US$156.712.879 | US$6.297.740 | 177.193 MUx |
| 229 |  GUSD GUSD | US$0,9985 | -0,05% | 0,01% | US$149.213.959 | US$677.227 | 149.440.000 GUSD |
| 230 |  EUR CoinVertible EURCV | US$1,14 | -0,20% | -0,37% | US$146.741.530 | US$5.116.410 | 129.105.418 EURCV |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$682,81 | -1,79% | -2,04% | US$143.267.821 | US$2.173.546 | 209.821 QQQX |
| 232 |  Robinhood tokenized stock (xStock) HOODX | US$94,91 | -2,41% | -4,35% | US$141.481.703 | US$3.740.731 | 1.490.666 HOODX |
| 233 |  SwissBorg BORG | US$0,1389 | -7,81% | -10,97% | US$136.400.319 | US$466.769 | 982.252.443 BORG |
| 234 |  Zano ZANO | US$8,79 | -2,52% | -5,65% | US$135.333.144 | US$1.033.968 | 15.388.484 ZANO |
| 235 |  Intel tokenized stock (xStock) INTCX | US$90,93 | -4,95% | -6,76% | US$133.880.595 | US$2.643.713 | 1.472.281 INTCX |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$196,43 | -6,36% | -3,26% | US$129.482.306 | US$23.587.767 | 659.169 NVDAX |
| 237 |  Ailey ALE | US$0,2603 | -0,31% | -0,23% | US$126.651.354 | US$116.422 | 486.527.778 ALE |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$327,67 | 0,92% | -7,43% | US$126.388.294 | US$24.915.776 | 385.721 GOOGLX |
| 239 |  Circle tokenized stock (xStock) CRCLX | US$63,96 | -0,62% | -3,66% | US$126.384.946 | US$11.327.595 | 1.975.969 CRCLX |
| 240 |  Tesla tokenized stock (xStock) TSLAX | US$307,88 | -2,96% | -16,96% | US$119.996.643 | US$22.147.136 | 389.755 TSLAX |
| 241 |  TronBank TBK | US$0,6409 | -1,12% | -1,91% | US$118.772.263 | US$219.621 | 185.333.390 TBK |
| 242 |  SoSoValue SOSO | US$0,3457 | 0,89% | 20,63% | US$118.237.109 | US$4.197.150 | 342.001.548 SOSO |
| 243 |  Shuffle SHFL | US$0,2738 | -4,79% | 5,51% | US$116.440.732 | US$1.143.782 | 425.234.238 SHFL |
| 244 |  Aster USDF USDF | US$0,9995 | 0,04% | -0,01% | US$111.925.938 | US$49.826,97 | 111.986.088 USDF |
| 245 |  Backpack BP | US$0,4460 | -5,44% | -0,32% | US$111.511.628 | US$1.707.988 | 249.999.845 BP |
| 246 |  Frax USD FRXUSD | US$0,9999 | 0,31% | -0,02% | US$108.898.259 | US$670.476 | 108.907.577 FRXUSD |
| 247 |  Joseon Mun JSM | US$0,0003392 | 1,92% | 10,77% | US$107.345.864 | US$433.821 | 316.470.000.000 JSM |
| 248 |  Marvell tokenized stock (xStock) MRVLX | US$187,37 | -6,09% | -4,26% | US$105.577.154 | US$1.289.775 | 563.478 MRVLX |
| 249 |  StandX DUSD DUSD | US$0,9991 | 0,10% | 0,04% | US$103.458.462 | US$1.251.059 | 103.552.196 DUSD |
| 250 |  Undeads Games UDS | US$0,8299 | -1,42% | -25,48% | US$103.305.686 | US$244.986 | 124.474.382 UDS |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.