Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,90 | -4,56% | -5,37% | US$134.003.340 | US$5.334.110 | 70.538.831 NEO |
| 152 |  eCash XEC | US$0,000006670 | -1,62% | -13,38% | US$133.850.231 | US$7.650.465 | 20.061.698.422.580 XEC |
| 153 |  Zama ZAMA | US$0,06035 | 3,21% | 55,11% | US$132.772.732 | US$106.103.189 | 2.200.000.000 ZAMA |
| 154 |  Decentraland MANA | US$0,06601 | -4,23% | -4,40% | US$131.094.891 | US$9.977.665 | 1.985.909.567 MANA |
| 155 |  Akash Network AKT | US$0,4417 | -7,26% | -17,08% | US$130.824.137 | US$6.122.666 | 296.204.215 AKT |
| 156 |  Theta Network THETA | US$0,1299 | -5,60% | -4,23% | US$129.926.582 | US$4.618.559 | 1.000.000.000 THETA |
| 157 |  SOON SOON | US$0,2368 | 16,10% | 45,50% | US$132.037.941 | US$36.195.096 | 557.556.255 SOON |
| 158 |  The Sandbox SAND | US$0,04335 | -5,89% | -8,36% | US$127.342.106 | US$14.533.400 | 2.937.639.702 SAND |
| 159 |  Genius Terminal GENIUS | US$0,3675 | -2,35% | 13,50% | US$123.262.377 | US$17.076.821 | 335.377.059 GENIUS |
| 160 |  Fartcoin FARTCOIN | US$0,1218 | -8,34% | -11,86% | US$121.757.597 | US$14.476.874 | 999.998.256 FARTCOIN |
| 161 |  Arweave AR | US$1,81 | -3,94% | -4,30% | US$118.742.675 | US$8.221.103 | 65.652.466 AR |
| 162 |  1inch 1INCH | US$0,08340 | -2,03% | 13,28% | US$117.770.458 | US$12.360.366 | 1.412.088.299 1INCH |
| 163 |  GoМining GOMINING | US$0,2832 | -1,82% | -0,72% | US$114.358.740 | US$7.310.998 | 403.810.441 GOMINING |
| 164 |  AWE AWE | US$0,05486 | -3,25% | -5,62% | US$106.567.618 | US$2.286.226 | 1.942.420.283 AWE |
| 165 |  Basic Attention Token BAT | US$0,07042 | -7,80% | -8,50% | US$105.332.738 | US$5.461.486 | 1.495.724.657 BAT |
| 166 |  WEMIX WEMIX | US$0,2101 | 4,40% | -12,62% | US$104.641.240 | US$1.742.963 | 498.146.556 WEMIX |
| 167 |  SafePal SFP | US$0,2076 | -5,08% | -3,21% | US$103.800.196 | US$2.782.215 | 500.000.000 SFP |
| 168 |  Vaulta A | US$0,06222 | -2,23% | -6,46% | US$103.085.746 | US$7.921.469 | 1.656.791.348 A |
| 169 |  GEODNET GEOD | US$0,2404 | 10,85% | 27,27% | US$105.765.005 | US$43.621.545 | 440.037.634 GEOD |
| 170 |  Centrifuge CFG | US$0,1768 | -3,65% | 1,62% | US$102.014.093 | US$9.033.422 | 577.156.773 CFG |
| 171 |  Golem GLM | US$0,1015 | 0,50% | 3,83% | US$101.512.175 | US$4.054.923 | 1.000.000.000 GLM |
| 172 |  dYdX DYDX | US$0,1157 | -8,89% | -4,48% | US$98.172.335 | US$4.722.777 | 848.607.939 DYDX |
| 173 |  AB AB | US$0,0009797 | -0,28% | 0,58% | US$96.820.141 | US$489.599 | 98.823.661.261 AB |
| 174 |  Kamino KMNO | US$0,01800 | -0,20% | -4,51% | US$92.959.729 | US$3.630.690 | 5.163.014.004 KMNO |
| 175 |  Gala GALA | US$0,001854 | -7,60% | -8,92% | US$90.935.757 | US$35.319.682 | 49.040.543.134 GALA |
| 176 |  Nexus NEX | US$0,000001500 | -4,67% | -11,47% | US$90.202.022 | US$1.183.200 | 60.000.000.000.000 NEX |
| 177 |  Fluid FLUID | US$1,15 | -1,55% | 13,06% | US$90.298.275 | US$2.460.396 | 78.696.997 FLUID |
| 178 |  DeepBook Protocol DEEP | US$0,01640 | -7,42% | -10,31% | US$89.728.375 | US$3.846.356 | 5.469.776.910 DEEP |
| 179 |  YZY MONEY YZY | US$0,2942 | 0,05% | -0,08% | US$89.122.880 | US$126.246 | 302.975.600 YZY |
| 180 |  Data Network DATA | US$0,2484 | -6,40% | -7,61% | US$88.763.741 | US$33.394.194 | 357.319.351 DATA |
| 181 |  ZKsync ZK | US$0,008598 | -8,57% | -7,77% | US$86.723.946 | US$8.531.869 | 10.086.827.897 ZK |
| 182 |  Meteora MET | US$0,1609 | -9,00% | -5,18% | US$85.821.449 | US$15.319.457 | 533.236.048 MET |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | -0,69% | -2,74% | US$86.333.891 | US$1.670.258 | 187.495.034.775.398 CHEEMS |
| 184 |  MultiversX EGLD | US$2,74 | -4,28% | -13,01% | US$83.397.796 | US$3.397.090 | 30.440.202 EGLD |
| 185 |  Sentient SENT | US$0,01157 | -8,82% | -16,31% | US$83.758.834 | US$17.147.951 | 7.237.878.887 SENT |
| 186 |  Aethir ATH | US$0,004060 | -7,57% | -12,03% | US$81.722.821 | US$7.125.567 | 20.128.764.593 ATH |
| 187 |  Grass GRASS | US$0,3382 | -4,84% | -7,74% | US$82.495.230 | US$16.417.124 | 243.905.091 GRASS |
| 188 |  DigiByte DGB | US$0,004270 | 16,30% | 15,72% | US$78.567.503 | US$13.576.428 | 18.400.454.775 DGB |
| 189 |  Official Melania Meme MELANIA | US$0,07987 | -0,90% | 1,22% | US$79.871.882 | US$6.759.322 | 999.995.913 MELANIA |
| 190 |  Rootstock Infrastructure Framework RIF | US$0,07701 | -6,11% | -36,53% | US$77.011.109 | US$23.951.991 | 1.000.000.000 RIF |
| 191 |  NEXPACE NXPC | US$0,2705 | 5,11% | 11,76% | US$79.153.693 | US$8.642.410 | 292.595.891 NXPC |
| 192 |  Beam BEAM | US$0,001531 | -7,24% | 1,99% | US$78.541.138 | US$2.546.171 | 51.300.184.687 BEAM |
| 193 |  o1.exchange O | US$0,4811 | 0,37% | -22,81% | US$76.983.484 | US$33.086.114 | 160.000.000 O |
| 194 |  Reserve Rights RSR | US$0,001217 | -4,44% | -4,44% | US$76.115.940 | US$9.104.236 | 62.553.174.091 RSR |
| 195 |  XPR Network XPR | US$0,002577 | -1,85% | 0,54% | US$75.493.797 | US$1.775.218 | 29.291.453.573 XPR |
| 196 |  CoW Protocol COW | US$0,1291 | -3,99% | -3,33% | US$74.512.960 | US$2.921.820 | 577.122.512 COW |
| 197 |  Four FORM | US$0,1942 | -0,41% | 2,20% | US$74.148.436 | US$7.042.879 | 381.867.255 FORM |
| 198 |  ORDI ORDI | US$3,51 | -8,05% | -2,05% | US$73.618.421 | US$18.935.182 | 21.000.000 ORDI |
| 199 |  Re RE | US$0,4486 | -6,75% | 19,59% | US$71.598.191 | US$51.470.136 | 159.600.000 RE |
| 200 |  Yearn YFI | US$2.048,69 | -3,76% | -3,08% | US$73.375.947 | US$4.934.174 | 35.816 YFI |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.