Data Historis Harga Kripto 27/07/2026
Daftar harga kripto yang direkam pada tanggal 27/07/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9996 | -0,01% | -0,03% | US$1.077.100.941 | US$124.962.080 | 1.077.509.108 U |
| 52 |  Ethereum Classic ETC | US$6,79 | -4,22% | -1,76% | US$1.070.619.260 | US$33.892.658 | 157.656.842 ETC |
| 53 |  Morpho MORPHO | US$1,94 | -0,96% | -2,73% | US$1.002.448.967 | US$17.609.374 | 516.363.177 MORPHO |
| 54 |  Stable STABLE | US$0,03696 | -4,47% | 2,13% | US$919.279.395 | US$13.693.150 | 24.873.485.939 STABLE |
| 55 |  KuCoin Token KCS | US$6,70 | 0,25% | 0,12% | US$919.170.495 | US$4.364.714 | 137.155.021 KCS |
| 56 |  JUST JST | US$0,1031 | -1,67% | 0,81% | US$843.942.527 | US$28.785.253 | 8.188.743.036 JST |
| 57 |  Pi PI | US$0,07716 | -6,75% | -19,27% | US$844.247.681 | US$9.810.852 | 10.941.771.822 PI |
| 58 |  Pump.fun PUMP | US$0,002123 | 5,29% | 4,75% | US$844.114.975 | US$162.132.942 | 397.669.651.019 PUMP |
| 59 |  Audiera BEAT | US$2,63 | -25,17% | 11,11% | US$814.393.741 | US$62.506.709 | 309.266.666 BEAT |
| 60 |  Ethena ENA | US$0,08210 | -8,65% | -0,94% | US$784.913.810 | US$161.385.005 | 9.560.937.500 ENA |
| 61 |  Polygon (prev. MATIC) POL | US$0,07361 | -5,01% | -8,48% | US$786.592.027 | US$40.171.416 | 10.685.659.203 POL |
| 62 |  Kaspa KAS | US$0,02813 | -3,88% | -0,81% | US$776.505.340 | US$7.382.831 | 27.602.967.304 KAS |
| 63 |  Quant QNT | US$61,47 | -3,44% | -4,98% | US$742.162.337 | US$6.539.336 | 12.072.738 QNT |
| 64 |  Render RENDER | US$1,41 | -5,02% | -6,93% | US$732.273.811 | US$18.284.418 | 518.772.101 RENDER |
| 65 |  Algorand ALGO | US$0,08000 | -5,63% | -3,89% | US$717.513.523 | US$21.064.690 | 8.969.018.347 ALGO |
| 66 |  GateToken GT | US$6,54 | -2,31% | -2,39% | US$697.306.201 | US$2.443.882 | 106.572.249 GT |
| 67 |  Cosmos ATOM | US$1,30 | -6,95% | -12,91% | US$678.476.079 | US$27.154.525 | 521.433.367 ATOM |
| 68 |  币安人生 币安人生 | US$0,6345 | -2,28% | 1,09% | US$634.456.107 | US$18.417.230 | 1.000.000.000 币安人生 |
| 69 |  Venice Token VVV | US$12,97 | -5,93% | 12,06% | US$615.954.191 | US$23.612.969 | 47.499.748 VVV |
| 70 |  Jupiter JUP | US$0,1813 | -5,39% | -7,66% | US$601.936.260 | US$19.099.159 | 3.320.312.968 JUP |
| 71 |  XDC Network XDC | US$0,02742 | -2,20% | -3,26% | US$576.357.927 | US$7.938.576 | 21.015.941.852 XDC |
| 72 |  Filecoin FIL | US$0,6941 | -6,72% | -5,51% | US$560.843.845 | US$83.918.407 | 808.031.382 FIL |
| 73 |  Flare FLR | US$0,006273 | -2,36% | -2,74% | US$545.442.318 | US$2.663.494 | 86.946.908.479 FLR |
| 74 |  Lighter LIT | US$2,13 | -0,77% | -2,47% | US$531.988.986 | US$45.495.970 | 250.000.000 LIT |
| 75 |  Arbitrum ARB | US$0,07698 | -7,36% | -14,84% | US$509.161.135 | US$51.998.320 | 6.614.056.381 ARB |
| 76 |  Aptos APT | US$0,5918 | -5,68% | -2,13% | US$500.231.937 | US$36.792.824 | 845.242.217 APT |
| 77 |  TrueUSD TUSD | US$0,9955 | -0,05% | -0,08% | US$492.313.823 | US$29.318.622 | 494.515.083 TUSD |
| 78 |  Injective INJ | US$4,72 | -5,60% | -11,79% | US$471.824.770 | US$70.648.025 | 99.970.955 INJ |
| 79 |  Nexo NEXO | US$0,7243 | -2,74% | -5,16% | US$468.017.580 | US$6.548.366 | 646.145.840 NEXO |
| 80 |  EURC EURC | US$1,14 | -0,18% | -0,33% | US$448.668.503 | US$39.637.099 | 394.550.550 EURC |
| 81 |  PancakeSwap CAKE | US$1,38 | -2,43% | -1,40% | US$444.562.997 | US$19.878.830 | 322.363.055 CAKE |
| 82 |  Aerodrome Finance AERO | US$0,4383 | 2,19% | 1,56% | US$426.980.130 | US$141.381.996 | 974.187.995 AERO |
| 83 |  ether.fi ETHFI | US$0,4118 | -3,64% | -9,84% | US$400.828.053 | US$38.150.851 | 973.468.000 ETHFI |
| 84 |  Dash DASH | US$31,22 | -5,08% | -8,58% | US$399.143.088 | US$51.241.738 | 12.784.678 DASH |
| 85 |  VeChain VET | US$0,004530 | -4,28% | -3,91% | US$389.535.133 | US$10.069.978 | 85.985.041.177 VET |
| 86 |  OFFICIAL TRUMP TRUMP | US$1,53 | -4,33% | -3,89% | US$379.090.037 | US$172.553.872 | 248.250.228 TRUMP |
| 87 |  Pudgy Penguins PENGU | US$0,005947 | -6,63% | -6,37% | US$373.855.292 | US$67.415.020 | 62.860.396.090 PENGU |
| 88 |  Virtuals Protocol VIRTUAL | US$0,5680 | -5,03% | -11,32% | US$373.480.577 | US$46.234.200 | 657.514.321 VIRTUAL |
| 89 |  Pyth Network PYTH | US$0,04417 | 1,46% | -7,26% | US$347.827.018 | US$20.139.232 | 7.874.981.677 PYTH |
| 90 |  First Digital USD FDUSD | US$0,9974 | -0,03% | -0,04% | US$346.243.902 | US$347.971.971 | 347.155.532 FDUSD |
| 91 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01777 | -2,41% | -4,70% | US$341.601.833 | US$72.994.431 | 19.222.181.989 SUN |
| 92 |  Lido DAO LDO | US$0,3872 | 1,89% | 1,24% | US$323.861.283 | US$44.975.147 | 836.362.328 LDO |
| 93 |  Artificial Superintelligence Alliance FET | US$0,1440 | -9,14% | -6,44% | US$322.703.717 | US$149.723.305 | 2.240.372.585 FET |
| 94 |  LayerZero ZRO | US$0,8915 | 3,14% | 13,44% | US$323.818.287 | US$55.082.839 | 363.237.448 ZRO |
| 95 |  Curve DAO Token CRV | US$0,2075 | -1,24% | -3,51% | US$318.228.500 | US$32.104.830 | 1.533.704.699 CRV |
| 96 |  Midnight NIGHT | US$0,01872 | -4,54% | 2,15% | US$310.965.729 | US$15.611.248 | 16.607.399.401 NIGHT |
| 97 |  KAITO KAITO | US$1,29 | 9,52% | 29,10% | US$311.454.552 | US$76.287.909 | 241.388.889 KAITO |
| 98 |  Sei SEI | US$0,04202 | -6,60% | -9,84% | US$308.359.879 | US$27.909.149 | 7.338.888.888 SEI |
| 99 |  Celestia TIA | US$0,3252 | -7,07% | -9,16% | US$299.126.196 | US$17.725.276 | 919.932.997 TIA |
| 100 |  SPX6900 SPX | US$0,3201 | -7,92% | -9,04% | US$298.047.580 | US$5.729.963 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.