Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7102 |  XRP ARMY ARMY | US$0,004397 | 0,00% | 0,00% | - | - | - |
| 7103 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000007800 | -0,98% | -3,02% | - | - | - |
| 7104 |  Brett 2.0 BRETT2.0 | US$0,000009250 | -5,27% | -18,02% | - | - | - |
| 7105 |  BEPE BEPE | US$0,00002103 | -3,99% | 5,08% | - | - | - |
| 7106 |  QAAGAI QAAGAI | US$0,00009655 | -0,30% | -8,11% | - | - | - |
| 7107 |  Hoodrat HOODRAT | US$0,00001973 | -3,42% | 6,97% | - | - | - |
| 7108 |  DORA AI by Virtuals DORA | US$0,00008068 | -3,43% | -16,56% | - | - | - |
| 7109 |  OnlyCalls by Virtuals CALLS | US$0,00002111 | -1,97% | -10,28% | - | - | - |
| 7110 |  Loky AI LOKY | US$0,0001175 | -4,15% | -14,29% | - | - | - |
| 7111 |  Velvet Unicorn by Virtuals VU | US$0,0002831 | -1,00% | -22,56% | - | - | - |
| 7112 |  CertaiK by Virtuals CERTAI | US$0,00006710 | 0,00% | -14,75% | - | - | - |
| 7113 |  Virtu by Virtuals VIRTU | US$0,00005027 | -4,28% | -16,90% | - | - | - |
| 7114 |  Breakout Bro by Virtuals BOB | US$0,00001542 | 0,00% | -12,64% | - | - | - |
| 7115 |  Oxbull OXI | US$0,02951 | 0,88% | -2,05% | - | - | - |
| 7116 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7117 |  BeerBear BEAR | US$0,00003198 | -3,65% | -7,13% | - | - | - |
| 7118 |  Music by Virtuals MUSIC | US$0,00009010 | -4,26% | -21,92% | - | - | - |
| 7119 |  Shifu SHIFU | US$0,000003130 | 0,00% | -5,63% | - | - | - |
| 7120 |  Baby Fwog BABYFWOG | US$0,00007729 | 0,00% | -6,38% | - | - | - |
| 7121 |  Sendcoin SEND | US$0,00006656 | -3,58% | -6,39% | - | - | - |
| 7122 |  Fry FRY | US$0,000001240 | -0,03% | -0,05% | - | - | - |
| 7123 |  Oil Meta Games OMG | US$8,25 | -0,59% | -3,95% | - | - | - |
| 7124 |  Saad Boi SAAD | US$0,00004491 | -3,18% | -21,65% | - | - | - |
| 7125 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001608 | -2,29% | -7,32% | - | - | - |
| 7126 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001188 | -1,98% | 1,57% | - | - | - |
| 7127 |  Spore.fun SPORE | US$0,0001077 | -2,86% | -7,52% | - | - | - |
| 7128 |  Spectra SPECTRA | US$0,002620 | 2,41% | -1,92% | - | - | - |
| 7129 |  Avarik Saga AVRK | US$0,0005935 | 0,00% | -6,14% | - | - | - |
| 7130 |  Tardi TARDI | US$0,0001032 | -3,67% | -10,73% | - | - | - |
| 7131 |  DeSci AI Agent DESCIAI | - | -3,23% | -4,76% | - | - | - |
| 7132 |  Autonomous Virtual Beings AVB | US$0,0002314 | -2,55% | -6,58% | - | - | - |
| 7133 |  AI ROCKET by Virtuals ROCKET | US$0,00004317 | 0,00% | -18,00% | - | - | - |
| 7134 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,05% | -9,99% | - | - | - |
| 7135 |  Pandana PNDN | US$0,00003173 | 0,00% | -8,39% | - | - | - |
| 7136 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7137 |  OpenAI Agent OPERATOR | - | -3,09% | -30,01% | - | - | - |
| 7138 |  BCGame Coin BC | US$0,02184 | 3,08% | 22,18% | - | US$133.332 | - |
| 7139 |  COQ AI COQAI | US$0,00008605 | -5,94% | -6,60% | - | - | - |
| 7140 |  H4CK Terminal by Virtuals H4CK | US$0,00004575 | -3,12% | -14,85% | - | - | - |
| 7141 |  Pepe AI Agent PEPEAI | - | -3,29% | -7,63% | - | - | - |
| 7142 |  Dat Boi DATBOI | US$0,00009663 | 0,00% | -11,15% | - | - | - |
| 7143 |  WAI Combinator by Virtuals WAI | US$0,00002515 | -3,93% | -13,68% | - | - | - |
| 7144 |  POM POM | US$0,0006682 | -3,73% | -13,73% | - | - | - |
| 7145 |  Sage Universe SAGE | US$0,00008285 | -5,47% | -9,24% | - | - | - |
| 7146 |  Niggachain AI Layer 2 N2 | US$0,00003232 | -5,07% | -18,26% | - | - | - |
| 7147 |  Polytrader by Virtuals POLY | US$0,00006286 | -3,67% | -17,61% | - | - | - |
| 7148 |  Hunter by Virtuals DRPXBT | US$0,00002184 | -3,68% | -18,81% | - | - | - |
| 7149 |  Starship On Solana STSHIP | US$0,0000002700 | -12,52% | -41,67% | - | - | - |
| 7150 |  Based Monsta MONSTA | US$0,00002081 | 0,00% | 0,58% | - | - | - |
| 7151 |  1000x by Virtuals 1000X | US$0,001696 | -1,76% | 7,90% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.