Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  SentAI SENTAI | US$0,000007750 | 0,77% | -33,58% | - | - | - |
| 7153 |  WOOF WOOF | US$0,000008100 | -4,51% | -10,27% | - | - | - |
| 7154 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001030 | -1,15% | -7,06% | - | - | - |
| 7155 |  Jewelry Token JEWELRY | US$28,00 | -0,29% | -3,78% | - | - | - |
| 7156 |  Agent S AGENT S | US$0,00007451 | -0,46% | 4,15% | - | - | - |
| 7157 |  DeFAIRewards DEFAI | US$0,00001390 | 0,00% | -1,29% | - | - | - |
| 7158 |  AION 5100 AION | US$0,005438 | -11,10% | -16,01% | - | - | - |
| 7159 |  Limbo $LIMBO | US$0,00007651 | -5,11% | -8,08% | - | - | - |
| 7160 |  Jaihoz by Virtuals JAIHOZ | US$0,00009429 | -0,29% | -15,76% | - | - | - |
| 7161 |  Gigabrain by virtuals BRAIN | US$0,0001954 | -1,16% | -7,10% | - | - | - |
| 7162 |  noderzz by Virtuals NODE | US$0,00001149 | -0,40% | -8,44% | - | - | - |
| 7163 |  VolatilityX VOLTX | US$0,0001124 | -0,42% | -15,37% | - | - | - |
| 7164 |  Sympson AI $SYMP | US$0,00005432 | -3,41% | -18,62% | - | - | - |
| 7165 |  H1DR4 by Virtuals H1DR4 | US$0,00009817 | -4,70% | -32,52% | - | - | - |
| 7166 |  WAGMI (wagmi.global) WAGMI | US$0,0007154 | -10,94% | 33,32% | - | - | - |
| 7167 |  Kogin by Virtuals KOGIN | US$0,00001755 | -2,74% | -17,68% | - | - | - |
| 7168 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001420 | 0,01% | -21,53% | - | - | - |
| 7169 |  BaseHoundBot by Virtuals $HOUND | US$0,00001554 | -2,40% | -14,40% | - | - | - |
| 7170 |  Leoono LEO | US$0,00003417 | 0,00% | -10,97% | - | - | - |
| 7171 |  MATES MATES | US$0,000008690 | 1,92% | -8,83% | - | - | - |
| 7172 |  AGIXBT by Virtuals AGIXBT | US$0,00003453 | -5,29% | -17,45% | - | - | - |
| 7173 |  Chinese Elon Musk YILONGMA | US$0,03705 | 18,63% | 37,30% | - | - | - |
| 7174 |  Yeet YEET | US$0,00004875 | -9,99% | -11,92% | - | - | - |
| 7175 |  BUILD BUILD | US$0,02256 | -0,53% | -8,66% | - | - | - |
| 7176 |  SKAINET SKAI | US$0,000009880 | -3,12% | -5,17% | - | - | - |
| 7177 |  Bsop BSOP | US$0,000007940 | -3,14% | -2,80% | - | - | - |
| 7178 |  SuiAI SUAI | US$0,0001528 | 1,71% | 0,56% | - | - | - |
| 7179 |  JaeCoin JAE | US$0,000003950 | 0,11% | -19,84% | - | - | - |
| 7180 |  PEPO PEPO | US$0,0001128 | 1,02% | 3,90% | - | US$0,3800 | - |
| 7181 |  Listapie LTP | US$0,02835 | 0,15% | -2,53% | - | - | - |
| 7182 |  Cradle CRADLE | US$0,2063 | 0,00% | 2,25% | - | - | - |
| 7183 |  Made in America MIA | US$0,00001008 | -3,76% | -5,15% | - | - | - |
| 7184 |  SwissRx Coin SWRX | US$0,00007699 | -1,45% | -4,09% | - | - | - |
| 7185 |  DOGE TO MARS DOGEMARS | - | -4,12% | -9,87% | - | - | - |
| 7186 |  Warrior Coin WAR | US$0,0000007200 | -0,18% | -1,64% | - | - | - |
| 7187 |  OrdzGames GAMES | US$0,05913 | -0,02% | -6,65% | - | - | - |
| 7188 |  Official Baby Trump BTRUMP | US$0,00001094 | 0,80% | -4,60% | - | - | - |
| 7189 |  DeepSeek AI DEEPSEEK | - | -2,69% | -5,64% | - | - | - |
| 7190 |  Balance Coin BLC | US$0,0009445 | 3,86% | -29,87% | - | - | - |
| 7191 |  Tree TREE | US$0,03712 | -77,48% | -77,96% | - | - | - |
| 7192 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7193 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7194 |  OSOL AI Index OSOL | US$0,00006277 | -5,55% | -24,81% | - | - | - |
| 7195 |  EVAL Engine EVAL | US$0,0003246 | -5,88% | -13,66% | - | - | - |
| 7196 |  Token.com TOKEN | US$0,0002625 | -1,16% | -0,26% | - | - | - |
| 7197 |  Trip TRIP | US$17,63 | 0,39% | -3,53% | - | - | - |
| 7198 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008072 | 0,00% | -7,76% | - | - | - |
| 7199 |  Doge Caucus DOGECAUCUS | US$0,03638 | 0,92% | -3,19% | - | - | - |
| 7200 |  Anzen Finance (ANZ) ANZ | US$0,00005338 | -3,13% | -15,63% | - | - | - |
| 7201 |  Book of Binance BOOK | US$0,001767 | -2,15% | -5,65% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.