Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Boring Protocol BOP | US$0,00002233 | 0,48% | -2,85% | - | - | - |
| 5752 |  WifeDoge WIFEDOGE | - | 0,66% | 0,01% | - | - | - |
| 5753 |  AMATERAS AMT | US$0,006412 | 0,18% | -1,95% | - | - | - |
| 5754 |  CryptoZoo (new) ZOO | US$0,0000002700 | 0,00% | -0,77% | - | - | - |
| 5755 |  Own The Doge DOG | US$0,0003880 | -1,17% | -2,12% | - | - | - |
| 5756 |  ASH ASH | US$0,2505 | 0,93% | 21,74% | - | - | - |
| 5757 |  Alita Finance ALI | US$0,002957 | 0,22% | -0,03% | - | - | - |
| 5758 |  Pocoland POCO | US$0,00009513 | -0,86% | -0,38% | - | - | - |
| 5759 |  Copycat Finance COPYCAT | US$0,001080 | -0,17% | -0,45% | - | - | - |
| 5760 |  CryptoMines ETERNAL | US$0,02650 | 0,00% | -0,10% | - | - | - |
| 5761 |  BigShortBets BIGSB | US$0,5567 | 1,22% | -27,74% | - | - | - |
| 5762 |  EverETH Reflect EVERETH | - | 0,34% | -0,17% | - | - | - |
| 5763 |  Daily COP DLYCOP | US$0,00000007000 | -1,81% | 0,77% | - | - | - |
| 5764 |  Afreum AFR | US$0,0005449 | -5,85% | -15,13% | - | - | - |
| 5765 |  Monsters Clan MONS | US$0,003219 | -0,22% | -0,31% | - | - | - |
| 5766 |  MilkshakeSwap Milk | US$0,0000002300 | -17,41% | -17,53% | - | - | - |
| 5767 |  Arbidoge ADOGE | US$0,00000003000 | 6,71% | 20,96% | - | - | - |
| 5768 |  HurricaneSwap Token HCT | US$0,000005800 | -1,94% | -1,66% | - | - | - |
| 5769 |  SokuSwap SOKU | US$0,000007160 | 0,00% | -0,06% | - | - | - |
| 5770 |  Minerva Wallet MIVA | US$0,001646 | -0,67% | -0,16% | - | - | - |
| 5771 |  GIBX Swap X | US$0,00005953 | -0,26% | -0,71% | - | - | - |
| 5772 |  Parrot Protocol PRT | US$0,00002831 | 0,00% | -0,72% | - | - | - |
| 5773 |  Vee Finance VEE | US$0,00001034 | -2,21% | -2,70% | - | - | - |
| 5774 |  Hero Arena HERA | US$0,00002272 | 0,00% | -0,99% | - | - | - |
| 5775 |  HappyFans HAPPY | US$0,00000006000 | 0,00% | -1,36% | - | - | - |
| 5776 |  Buff Doge Coin DOGECOIN | - | -1,50% | -0,97% | - | - | - |
| 5777 |  Light DeFi LIGHT | US$0,00002569 | -0,33% | -0,74% | - | - | - |
| 5778 |  XTblock XTT-B20 | US$0,00007438 | -0,46% | -1,17% | - | - | - |
| 5779 |  CyberDragon Gold GOLD | US$0,0009100 | -0,56% | -0,05% | - | - | - |
| 5780 |  Crystl Finance CRYSTL | US$0,0001086 | -2,57% | -8,21% | - | - | - |
| 5781 |  Poof.cash POOF | US$0,00001746 | 0,00% | -0,78% | - | - | - |
| 5782 |  Planet Sandbox PSB | US$0,0004945 | -0,09% | -3,99% | - | - | - |
| 5783 |  Kurobi KURO | US$0,000009570 | 3,13% | 0,75% | - | - | - |
| 5784 |  PolyAlpha Finance ALPHA | US$0,2779 | 3,76% | 1,37% | - | - | - |
| 5785 |  Baby Floki (BSC) BABYFLOKI | - | -0,01% | -0,04% | - | - | - |
| 5786 |  FUFU FUFU | US$0,000008310 | 0,00% | -0,25% | - | - | - |
| 5787 |  Allbridge ABR | US$0,05304 | -4,49% | -2,23% | - | - | - |
| 5788 |  DogeGF DOGEGF | - | 4,74% | -2,28% | - | - | - |
| 5789 |  Grape Network GRAPE | US$0,00007239 | -0,19% | -1,81% | - | - | - |
| 5790 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5791 |  DBX DBX | US$0,000001060 | 0,00% | -6,24% | - | - | - |
| 5792 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | - | - |
| 5793 |  Wojak Finance WOJ | US$0,0008274 | -0,58% | -1,18% | - | - | - |
| 5794 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 6,96% | 18,79% | - | - | - |
| 5795 |  Merchant Token MTO | US$0,02722 | -0,73% | -2,76% | - | - | - |
| 5796 |  WHACKD WHACKD | US$0,0008232 | 0,00% | -19,51% | - | - | - |
| 5797 |  Jax.Network WJXN | US$0,005409 | 0,19% | -1,90% | - | - | - |
| 5798 |  StarSharks (SSS) SSS | US$0,02290 | -0,83% | -1,14% | - | - | - |
| 5799 |  StarSharks SEA SEA | US$0,001366 | 0,40% | -0,50% | - | - | - |
| 5800 |  Timeleap Finance TIME | US$0,02095 | -1,31% | -3,54% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 162 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.