Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.908,17 | 0,06% | -3,32% | US$1.282.187.976.396 | US$28.611.167.472 | 20.062.975 BTC |
| 2 |  Ethereum ETH | US$1.908,52 | -0,60% | -1,29% | US$230.324.960.386 | US$12.003.429.702 | 120.682.557 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,00% | -0,08% | US$183.823.506.437 | US$56.381.322.476 | 184.048.166.967 USDT |
| 4 |  BNB BNB | US$571,40 | 0,16% | 0,11% | US$76.091.048.868 | US$939.729.864 | 133.165.512 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,00% | -0,03% | US$72.108.132.132 | US$10.804.201.564 | 72.124.330.157 USDC |
| 6 |  XRP XRP | US$1,07 | 0,46% | -6,02% | US$67.089.389.611 | US$1.572.779.699 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$73,60 | -0,14% | -5,53% | US$42.656.029.392 | US$1.911.038.318 | 579.587.602 SOL |
| 8 |  TRON TRX | US$0,3253 | 0,27% | -1,05% | US$30.869.543.523 | US$405.230.808 | 94.886.176.251 TRX |
| 9 |  Hyperliquid HYPE | US$53,87 | -2,22% | -9,26% | US$13.606.257.815 | US$356.606.455 | 252.569.602 HYPE |
| 10 |  Dogecoin DOGE | US$0,07007 | -0,96% | -3,95% | US$11.981.847.323 | US$593.504.603 | 170.989.063.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,77 | 0,14% | 0,68% | US$8.984.886.232 | US$234.952 | 920.093.008 LEO |
| 12 |  Zcash ZEC | US$467,04 | 0,34% | -9,25% | US$7.844.075.550 | US$325.141.627 | 16.795.444 ZEC |
| 13 |  Monero XMR | US$353,06 | 3,39% | 0,21% | US$6.632.065.581 | US$105.736.037 | 18.784.447 XMR |
| 14 |  Chainlink LINK | US$8,32 | -1,21% | -3,47% | US$6.227.222.503 | US$237.504.127 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1620 | 0,26% | -7,00% | US$5.914.275.654 | US$361.049.305 | 36.504.641.982 ADA |
| 16 |  Stellar XLM | US$0,1718 | -1,12% | -8,24% | US$5.880.771.573 | US$103.640.825 | 34.226.979.784 XLM |
| 17 |  Canton CC | US$0,1220 | 2,39% | -0,43% | US$4.781.221.265 | US$16.257.259 | 39.191.053.798 CC |
| 18 |  Dai DAI | US$0,9992 | -0,03% | -0,06% | US$4.594.845.772 | US$42.608.349 | 4.598.448.939 DAI |
| 19 |  Bitcoin Cash BCH | US$211,14 | -1,36% | -4,01% | US$4.237.155.591 | US$93.183.600 | 20.068.000 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9987 | 0,01% | -0,07% | US$4.008.806.850 | US$998.363.768 | 4.014.210.828 USD1 |
| 21 |  Ethena USDe USDe | US$0,9996 | -0,01% | -0,05% | US$3.848.237.577 | US$73.055.924 | 3.849.900.496 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,40 | -3,01% | -5,81% | US$3.842.452.200 | US$83.420.598 | 2.736.239.071 GRAM |
| 23 |  Litecoin LTC | US$45,41 | -1,57% | -3,53% | US$3.516.637.802 | US$240.123.243 | 77.441.173 LTC |
| 24 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,04% | US$3.324.307.478 | US$255.882.682 | 3.325.341.964 USDG |
| 25 |  Hedera HBAR | US$0,06783 | -0,77% | -6,80% | US$2.970.282.577 | US$31.679.909 | 43.791.096.253 HBAR |
| 26 |  Sui SUI | US$0,6854 | -0,90% | -10,29% | US$2.777.641.225 | US$151.005.251 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,42 | -2,19% | -2,97% | US$2.772.286.546 | US$247.246.196 | 431.771.961 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000004640 | 0,26% | 9,24% | US$2.735.434.872 | US$167.221.709 | 589.239.945.411.192 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,03% | US$2.711.900.271 | US$145.819.604 | 2.712.975.702 PYUSD |
| 30 |  Cronos CRO | US$0,05466 | -1,52% | -5,38% | US$2.584.539.420 | US$3.150.149 | 47.287.274.867 CRO |
| 31 |  Tether Gold XAUt | US$4.072,89 | 1,49% | -1,23% | US$2.495.962.202 | US$245.188.354 | 612.824 XAUt |
| 32 |  Uniswap UNI | US$3,99 | 2,63% | 5,57% | US$2.492.394.144 | US$304.251.546 | 625.041.562 UNI |
| 33 |  Bittensor TAO | US$190,55 | -1,99% | -3,45% | US$2.129.784.625 | US$138.040.158 | 11.177.098 TAO |
| 34 |  NEAR Protocol NEAR | US$1,62 | -1,72% | -13,23% | US$2.110.714.277 | US$232.769.039 | 1.302.198.455 NEAR |
| 35 |  Ondo ONDO | US$0,4040 | -0,39% | -2,17% | US$1.967.081.595 | US$115.654.251 | 4.869.330.647 ONDO |
| 36 |  PAX Gold PAXG | US$4.078,90 | 1,54% | -1,08% | US$1.802.635.012 | US$171.900.366 | 441.942 PAXG |
| 37 |  OKB OKB | US$85,55 | -0,75% | 4,06% | US$1.796.643.455 | US$25.860.701 | 21.000.000 OKB |
| 38 |  World Liberty Financial WLFI | US$0,05562 | 1,79% | -0,95% | US$1.767.157.762 | US$34.603.026 | 31.774.822.588 WLFI |
| 39 |  Aster ASTER | US$0,5980 | -3,67% | -3,85% | US$1.614.747.121 | US$94.097.216 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,02% | US$1.569.207.888 | US$191.319.813 | 1.569.204.427 RLUSD |
| 41 |  USDD USDD | US$0,9987 | -0,01% | -0,09% | US$1.567.078.474 | US$116.223.682 | 1.569.149.949 USDD |
| 42 |  MemeCore M | US$1,14 | 0,46% | 1,09% | US$1.520.527.106 | US$9.133.570 | 1.329.531.139 M |
| 43 |  Aave AAVE | US$96,05 | -4,64% | -1,34% | US$1.481.007.855 | US$361.036.554 | 15.418.571 AAVE |
| 44 |  Sky SKY | US$0,05744 | 0,79% | -9,46% | US$1.342.646.962 | US$16.270.177 | 23.375.443.735 SKY |
| 45 |  Mantle MNT | US$0,3960 | -1,36% | -5,85% | US$1.307.656.027 | US$24.961.222 | 3.302.294.383 MNT |
| 46 |  Polkadot DOT | US$0,7627 | 0,23% | -8,58% | US$1.293.157.166 | US$84.033.410 | 1.695.600.499 DOT |
| 47 |  Audiera BEAT | US$3,95 | 16,67% | 50,40% | US$1.222.058.631 | US$44.160.464 | 309.266.666 BEAT |
| 48 |  Internet Computer ICP | US$2,06 | -2,62% | -6,74% | US$1.143.608.939 | US$36.104.839 | 555.228.309 ICP |
| 49 |  Bitget Token BGB | US$1,64 | -1,54% | -3,58% | US$1.143.369.359 | US$6.702.361 | 698.768.869 BGB |
| 50 |  Pepe PEPE | US$0,000002720 | -2,92% | -5,59% | US$1.126.532.422 | US$176.399.519 | 413.772.367.915.844 PEPE |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.