Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealLink REAL | US$0,07449 | 0,23% | -2,94% | US$102.351.548 | US$4.889.364 | 1.374.041.752 REAL |
| 252 |  Rollbit Coin RLB | US$0,06312 | -2,36% | -1,56% | US$101.507.072 | US$480.365 | 1.608.255.098 RLB |
| 253 |  StandX DUSD DUSD | US$0,9983 | -0,01% | -0,05% | US$101.383.779 | US$72.172,01 | 101.552.550 DUSD |
| 254 |  ViciCoin VCNT | US$16,57 | 0,01% | 8,47% | US$100.871.695 | US$542.793 | 6.089.112 VCNT |
| 255 |  Talus US | US$0,04541 | 4,05% | 1,22% | US$99.903.031 | US$6.865.488 | 2.200.000.000 US |
| 256 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,03% | -0,10% | US$97.811.991 | US$510,36 | 1.958.901.062.006 SMILEK |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$372,86 | 1,06% | -1,46% | US$97.037.977 | US$578.296 | 260.255 GLDX |
| 258 |  Microsoft tokenized stock (xStock) MSFTX | US$423,77 | 7,09% | 9,52% | US$93.123.616 | US$832.987 | 219.749 MSFTX |
| 259 |  Marvell tokenized stock (xStock) MRVLX | US$163,34 | -7,85% | -24,07% | US$92.040.263 | US$5.424.866 | 563.478 MRVLX |
| 260 |  Quack AI Q | US$0,02185 | -0,27% | 10,84% | US$91.862.457 | US$3.848.598 | 4.204.867.276 Q |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,81 | -3,62% | -6,46% | US$90.178.903 | US$4.200.146 | 1.458.902 CRCLon |
| 262 |  AIVIVE AVV | US$0,008833 | -1,10% | -6,67% | US$88.334.501 | US$186.739 | 9.999.999.999 AVV |
| 263 |  AKEDO AKE | US$0,003813 | -7,47% | 123,88% | US$86.931.918 | US$29.829.087 | 22.796.250.000 AKE |
| 264 |  Undeads Games UDS | US$0,7007 | -8,45% | -17,26% | US$87.220.222 | US$237.312 | 124.479.167 UDS |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,04% | -0,02% | US$85.961.010 | US$72.902.771 | 86.000.380 USDon |
| 266 |  SpaceX Tokenized bStocks SPCXB | US$113,19 | -2,84% | -2,61% | US$84.816.396 | US$41.380.257 | 749.317 SPCXB |
| 267 |  Solstice eUSX EUSX | US$1,04 | 0,14% | -0,15% | US$83.126.214 | US$7.047.144 | 79.554.054 EUSX |
| 268 |  Light LIGHT | US$0,1223 | -2,20% | -8,47% | US$82.309.042 | - | 673.199.436 LIGHT |
| 269 |  AntFun ANTFUN | US$0,04359 | 1,61% | 6,74% | US$82.290.831 | US$23.397.926 | 1.887.836.326 ANTFUN |
| 270 |  would WOULD | US$0,08022 | 0,36% | -1,82% | US$80.176.678 | US$17.721,55 | 999.452.592 WOULD |
| 271 |  Micron Technology Tokenized bStocks MUB | US$735,40 | -11,45% | -25,17% | US$78.415.877 | US$57.468.670 | 106.630 MUB |
| 272 |  Meta tokenized stock (xStock) METAX | US$544,53 | -8,91% | -12,22% | US$77.628.608 | US$5.058.622 | 142.561 METAX |
| 273 |  Coca-Cola tokenized stock (xStock) KOX | US$89,98 | 0,66% | 5,20% | US$76.741.695 | US$267.507 | 852.842 KOX |
| 274 |  Cisco tokenized stock (xStock) CSCOX | US$114,75 | -2,30% | -0,10% | US$76.594.920 | US$187.937 | 667.502 CSCOX |
| 275 |  PayPal tokenized stock (xStock) PYPLx | US$58,12 | 0,00% | 0,00% | US$76.599.063 | US$29,07 | 1.317.947 PYPLx |
| 276 |  AMD Tokenised Stock (xStock) AMDx | US$428,15 | -7,01% | -22,67% | US$75.827.801 | US$2.400.193 | 177.107 AMDx |
| 277 |  ASML tokenized stock (xStock) ASMLx | US$1.563,34 | -1,92% | 0,00% | US$75.735.845 | US$9.653,07 | 48.445 ASMLx |
| 278 |  lisUSD lisUSD | US$0,9974 | 0,02% | -0,12% | US$74.916.797 | US$185,78 | 75.115.647 lisUSD |
| 279 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,45 | -2,24% | -5,67% | US$73.797.434 | US$3.305.391 | 781.328 MSTRX |
| 280 |  Coinbase tokenized stock (xStock) COINX | US$159,79 | -4,62% | -4,38% | US$73.831.815 | US$4.362.414 | 462.064 COINX |
| 281 |  USDsui USDsui | US$0,9990 | -0,10% | -0,16% | US$72.765.618 | US$2.475.274 | 72.837.661 USDsui |
| 282 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$152,24 | -1,81% | -1,67% | US$72.500.049 | US$1.995,65 | 476.222 VTx |
| 283 |  Law Blocks (AI) LBT | US$0,2955 | 0,06% | -0,13% | US$72.403.964 | US$400.572 | 244.997.988 LBT |
| 284 |  Linde tokenized stock (xStock) LINX | US$518,24 | 0,00% | -0,31% | US$72.372.512 | US$9,78 | 139.651 LINX |
| 285 |  The Black Bull ANSEM | US$0,1712 | 2,00% | -4,83% | US$71.413.857 | US$17.224.890 | 417.138.057 ANSEM |
| 286 |  Derive DRV | US$0,09637 | -6,54% | -20,04% | US$71.074.053 | US$3.519.292 | 737.529.683 DRV |
| 287 |  Yearn YFI | US$1.969,50 | -1,89% | -5,97% | US$70.972.618 | US$3.531.083 | 36.036 YFI |
| 288 |  LAB LAB | US$0,1546 | 10,24% | -0,63% | US$70.349.517 | US$16.620.128 | 455.095.195 LAB |
| 289 |  AstraZeneca tokenized stock (xStock) AZNX | US$125,18 | 29,92% | 46,92% | US$70.874.411 | US$302.273 | 566.177 AZNX |
| 290 |  Horizen ZEN | US$3,81 | -3,46% | -8,03% | US$69.571.875 | US$8.762.523 | 18.253.894 ZEN |
| 291 |  GMX GMX | US$6,61 | -4,88% | 0,28% | US$69.032.219 | US$2.997.699 | 10.449.992 GMX |
| 292 |  Orca ORCA | US$1,13 | -2,57% | -4,32% | US$68.946.936 | US$9.515.762 | 60.798.782 ORCA |
| 293 |  Mastercard tokenized stock (xStock) MAX | US$562,88 | 1,77% | 5,69% | US$68.670.910 | US$43.052,62 | 121.999 MAX |
| 294 |  ORDI ORDI | US$3,26 | -1,27% | -7,98% | US$68.557.113 | US$16.826.909 | 21.000.000 ORDI |
| 295 |  Qtum QTUM | US$0,6439 | -1,92% | -9,68% | US$68.300.255 | US$6.898.931 | 106.075.766 QTUM |
| 296 |  Palantir tokenized stock (xStock) PLTRX | US$122,52 | -1,01% | -2,50% | US$67.876.990 | US$7.903,36 | 553.985 PLTRX |
| 297 |  Safe SAFE | US$0,08997 | 7,31% | 1,90% | US$68.308.782 | US$3.690.037 | 759.239.549 SAFE |
| 298 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,47 | 0,00% | 0,00% | US$67.834.648 | US$6,01 | 27.463.420 SPCEx |
| 299 |  Banana For Scale BANANAS31 | US$0,006784 | -1,42% | -4,91% | US$67.835.806 | US$3.489.907 | 10.000.000.000 BANANAS31 |
| 300 |  CoW Protocol COW | US$0,1169 | -6,97% | -14,95% | US$67.489.056 | US$2.277.983 | 577.449.825 COW |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.