Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003271 | -2,55% | -9,49% | US$127.206.930 | US$3.096.217 | 38.884.484.537 XCN |
| 152 |  Akash Network AKT | US$0,4288 | -3,96% | -20,73% | US$127.042.430 | US$3.973.450 | 296.270.736 AKT |
| 153 |  Tagger TAG | US$0,001159 | -10,08% | 9,32% | US$125.592.065 | US$5.768.291 | 108.404.572.594 TAG |
| 154 |  Theta Network THETA | US$0,1233 | -3,48% | -9,75% | US$123.293.947 | US$3.887.656 | 1.000.000.000 THETA |
| 155 |  Zama ZAMA | US$0,05542 | -8,08% | 17,09% | US$121.926.763 | US$71.105.037 | 2.200.000.000 ZAMA |
| 156 |  Fartcoin FARTCOIN | US$0,1210 | -2,32% | -10,83% | US$120.979.672 | US$11.291.192 | 999.998.256 FARTCOIN |
| 157 |  The Sandbox SAND | US$0,04109 | -3,43% | -14,10% | US$120.706.383 | US$12.513.939 | 2.937.639.702 SAND |
| 158 |  eCash XEC | US$0,000005970 | -0,37% | -21,42% | US$119.729.928 | US$8.648.657 | 20.062.470.297.580 XEC |
| 159 |  1inch 1INCH | US$0,08329 | 0,27% | 0,32% | US$117.607.335 | US$6.516.249 | 1.412.088.299 1INCH |
| 160 |  GoМining GOMINING | US$0,2850 | -0,20% | -1,66% | US$115.062.991 | US$6.526.494 | 403.724.425 GOMINING |
| 161 |  Arweave AR | US$1,72 | -3,46% | -9,03% | US$113.209.350 | US$7.399.855 | 65.652.466 AR |
| 162 |  SOON SOON | US$0,1981 | -28,66% | 22,30% | US$110.492.471 | US$40.464.654 | 557.720.714 SOON |
| 163 |  Genius Terminal GENIUS | US$0,3296 | -5,79% | -7,37% | US$110.555.719 | US$15.428.996 | 335.377.059 GENIUS |
| 164 |  AWE AWE | US$0,05452 | -0,69% | -6,96% | US$105.897.312 | US$1.353.964 | 1.942.420.283 AWE |
| 165 |  SafePal SFP | US$0,2031 | -1,65% | -7,43% | US$101.528.778 | US$2.929.423 | 500.000.000 SFP |
| 166 |  Centrifuge CFG | US$0,1734 | -6,95% | -6,19% | US$100.101.639 | US$9.007.585 | 577.157.255 CFG |
| 167 |  Vaulta A | US$0,05975 | -4,06% | -9,62% | US$99.015.407 | US$6.154.681 | 1.657.208.996 A |
| 168 |  Basic Attention Token BAT | US$0,06581 | -5,48% | -15,95% | US$98.431.255 | US$7.504.132 | 1.495.724.657 BAT |
| 169 |  AB AB | US$0,0009787 | -0,21% | 1,04% | US$96.715.617 | US$634.572 | 98.823.661.261 AB |
| 170 |  WEMIX WEMIX | US$0,1916 | -2,93% | -18,03% | US$95.434.222 | US$1.492.340 | 498.146.556 WEMIX |
| 171 |  Kamino KMNO | US$0,01804 | -6,27% | -1,03% | US$93.397.185 | US$3.770.602 | 5.178.082.499 KMNO |
| 172 |  Rootstock Infrastructure Framework RIF | US$0,09426 | 0,00% | 34,40% | US$94.257.650 | US$25.570.268 | 1.000.000.000 RIF |
| 173 |  dYdX DYDX | US$0,1101 | -5,99% | -13,57% | US$93.425.534 | US$6.389.202 | 848.607.939 DYDX |
| 174 |  Meteora MET | US$0,1717 | 1,57% | 6,88% | US$92.365.714 | US$12.838.700 | 537.958.682 MET |
| 175 |  Sentient SENT | US$0,01278 | 6,47% | -8,81% | US$92.485.189 | US$26.637.658 | 7.237.878.887 SENT |
| 176 |  Nexus NEX | US$0,000001500 | 0,00% | -8,23% | US$90.221.113 | US$1.965.417 | 60.000.000.000.000 NEX |
| 177 |  Golem GLM | US$0,08952 | -7,54% | -11,36% | US$89.520.568 | US$4.695.891 | 1.000.000.000 GLM |
| 178 |  YZY MONEY YZY | US$0,2943 | 0,22% | 0,24% | US$89.170.118 | US$119.051 | 302.975.600 YZY |
| 179 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | -6,45% | 0,02% | US$88.313.831 | US$1.693.034 | 187.495.034.775.398 CHEEMS |
| 180 |  Gala GALA | US$0,001793 | -2,09% | -12,57% | US$88.021.330 | US$35.218.753 | 49.080.628.865 GALA |
| 181 |  GEODNET GEOD | US$0,2011 | -8,18% | 4,45% | US$88.486.868 | US$4.329.091 | 440.002.634 GEOD |
| 182 |  DeepBook Protocol DEEP | US$0,01605 | -3,52% | -13,00% | US$87.776.211 | US$2.632.618 | 5.469.776.910 DEEP |
| 183 |  Fluid FLUID | US$1,07 | -3,43% | 3,67% | US$84.425.851 | US$1.512.020 | 78.696.997 FLUID |
| 184 |  MultiversX EGLD | US$2,75 | 0,42% | -11,87% | US$83.757.632 | US$4.763.643 | 30.454.174 EGLD |
| 185 |  Data Network DATA | US$0,2255 | -6,36% | -15,56% | US$80.591.087 | US$18.486.922 | 357.369.242 DATA |
| 186 |  ZKsync ZK | US$0,007908 | -8,33% | -17,75% | US$80.272.645 | US$8.226.294 | 10.151.312.842 ZK |
| 187 |  Official Melania Meme MELANIA | US$0,07922 | 0,67% | -2,39% | US$79.220.026 | US$5.588.316 | 999.995.909 MELANIA |
| 188 |  Re RE | US$0,4965 | 9,72% | 4,51% | US$79.238.452 | US$64.553.553 | 159.600.000 RE |
| 189 |  Aethir ATH | US$0,003852 | -5,49% | -17,97% | US$77.535.580 | US$7.147.788 | 20.128.764.593 ATH |
| 190 |  o1.exchange O | US$0,4778 | -1,90% | -19,06% | US$76.455.342 | US$20.863.534 | 160.000.000 O |
| 191 |  Reserve Rights RSR | US$0,001222 | -1,33% | -2,78% | US$76.438.653 | US$6.737.279 | 62.553.174.091 RSR |
| 192 |  Four FORM | US$0,2008 | 3,42% | 3,04% | US$76.672.164 | US$6.346.436 | 381.867.255 FORM |
| 193 |  XPR Network XPR | US$0,002584 | 0,58% | 4,33% | US$75.777.976 | US$1.604.024 | 29.322.014.861 XPR |
| 194 |  Grass GRASS | US$0,3091 | -4,93% | -16,20% | US$75.384.375 | US$12.359.445 | 243.905.091 GRASS |
| 195 |  RaveDAO RAVE | US$0,2970 | 5,28% | 0,55% | US$74.995.405 | US$5.947.561 | 252.479.799 RAVE |
| 196 |  Beam BEAM | US$0,001433 | -4,51% | -6,09% | US$73.516.374 | US$2.181.332 | 51.300.184.687 BEAM |
| 197 |  Plume PLUME | US$0,01182 | -3,82% | 2,95% | US$73.047.638 | US$12.604.443 | 6.181.909.938 PLUME |
| 198 |  Synthetix SNX | US$0,2109 | -1,34% | -6,10% | US$72.652.850 | US$16.695.250 | 344.516.234 SNX |
| 199 |  DigiByte DGB | US$0,003907 | -4,54% | 22,66% | US$71.896.019 | US$3.908.365 | 18.403.405.653 DGB |
| 200 |  NEXPACE NXPC | US$0,2456 | -7,24% | -4,22% | US$71.868.969 | US$6.311.464 | 292.595.891 NXPC |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.