Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blur BLUR | US$0,01401 | -4,43% | -11,14% | US$39.989.085 | US$17.414.042 | 2.853.945.555 BLUR |
| 452 |  Brett (Based) BRETT | US$0,004002 | -9,10% | -11,79% | US$40.016.002 | US$6.147.393 | 9.999.997.545 BRETT |
| 453 |  BitDCA BDCA | US$0,4864 | 3,13% | -4,85% | US$39.873.589 | US$158.244 | 81.977.446 BDCA |
| 454 |  Bank of America tokenized stock (xStock) BACX | US$61,13 | -2,07% | -0,97% | US$39.779.982 | US$429,84 | 650.744 BACX |
| 455 |  XYO XYO | US$0,002874 | 0,62% | -6,70% | US$39.849.730 | US$1.213.200 | 13.868.014.196 XYO |
| 456 |  Momentum MMT | US$0,1925 | 2,09% | 10,46% | US$39.296.199 | US$13.220.579 | 204.095.424 MMT |
| 457 |  Irys IRYS | US$0,01482 | 6,45% | 17,55% | US$38.045.117 | US$13.285.328 | 2.566.813.162 IRYS |
| 458 |  Altlayer ALT | US$0,005674 | -5,11% | -10,43% | US$39.071.379 | US$4.742.426 | 6.885.510.227 ALT |
| 459 |  CROSS CROSS | US$0,08285 | -2,40% | 12,36% | US$39.124.302 | US$2.638.831 | 472.221.563 CROSS |
| 460 |  Mog Coin MOG | US$0,0000001000 | -3,98% | -3,17% | US$38.854.583 | US$7.519.973 | 390.567.526.433.217 MOG |
| 461 |  Lombard BARD | US$0,1133 | -0,87% | -9,66% | US$38.869.149 | US$6.312.425 | 343.125.000 BARD |
| 462 |  Eurite EURI | US$1,15 | 0,74% | 0,51% | US$38.810.764 | US$6.016.428 | 33.854.051 EURI |
| 463 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$504,25 | -2,68% | -13,76% | US$38.699.834 | US$10,01 | 76.747 SMHx |
| 464 |  Peanut the Squirrel PNUT | US$0,03867 | -4,50% | -7,11% | US$38.660.364 | US$8.744.978 | 999.841.728 PNUT |
| 465 |  Gemini Dollar GUSD | US$0,9997 | -0,04% | -0,04% | US$38.549.170 | US$599.429 | 38.561.936 GUSD |
| 466 |  TQQQ tokenized ETF (xStock) TQQQX | US$58,62 | -6,59% | -17,62% | US$38.473.299 | US$572.049 | 656.266 TQQQX |
| 467 |  Celo CELO | US$0,06373 | -0,07% | -12,55% | US$38.479.140 | US$4.928.599 | 603.763.925 CELO |
| 468 |  Accenture tokenized stock (xStock) ACNX | US$176,41 | 4,55% | 20,82% | US$38.193.779 | US$135.057 | 216.506 ACNX |
| 469 |  Threshold T | US$0,003412 | -3,07% | -7,93% | US$38.065.718 | US$7.283.795 | 11.155.000.000 T |
| 470 |  BOOK OF MEME BOME | US$0,0005545 | 2,20% | 30,18% | US$38.183.639 | US$48.178.979 | 68.866.833.287 BOME |
| 471 |  Euler EUL | US$1,65 | 6,06% | 68,81% | US$39.592.788 | US$112.153.203 | 23.924.152 EUL |
| 472 |  MultiBank Group MBG | US$0,1146 | 2,10% | 1,53% | US$37.732.390 | US$6.087.727 | 329.181.527 MBG |
| 473 |  BUSD BUSD | US$0,9993 | -0,03% | -0,09% | US$37.815.932 | US$480.393 | 37.842.261 BUSD |
| 474 |  Thermo Fisher tokenized stock (xStock) TMOX | US$579,98 | 0,64% | 12,51% | US$37.689.590 | US$5,89 | 64.984 TMOX |
| 475 |  Tellor TRB | US$13,46 | -1,10% | -9,98% | US$37.672.518 | US$8.554.664 | 2.798.648 TRB |
| 476 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$92,67 | -16,85% | -43,13% | US$37.074.862 | US$67.806.752 | 400.070 SOXLB |
| 477 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$191,38 | -2,99% | -9,70% | US$37.522.568 | US$2.844.272 | 196.059 NVDAon |
| 478 |  CrowdStrike tokenized stock (xStock) CRWDX | US$179,50 | -1,39% | -4,42% | US$37.534.902 | US$117.686 | 209.106 CRWDX |
| 479 |  Ontology ONT | US$0,03751 | -6,03% | -11,75% | US$37.510.134 | US$3.784.793 | 1.000.000.000 ONT |
| 480 |  Zerebro ZEREBRO | US$0,03753 | -4,77% | 2,96% | US$37.528.493 | US$7.024.789 | 999.948.064 ZEREBRO |
| 481 |  BIM BIM | US$1,24 | -0,54% | -1,26% | US$37.257.986 | US$223.479 | 30.000.000 BIM |
| 482 |  ApeX Protocol APEX | US$0,2547 | -6,50% | -6,86% | US$37.225.839 | US$2.024.962 | 146.138.769 APEX |
| 483 |  Perle PRL | US$0,2110 | 16,39% | 23,78% | US$36.928.143 | US$16.325.201 | 175.000.000 PRL |
| 484 |  Fractal Bitcoin FB | US$0,3468 | -2,81% | -2,58% | US$37.239.729 | US$1.138.887 | 107.370.700 FB |
| 485 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$145,54 | -5,84% | -15,62% | US$37.120.396 | US$5.354.356 | 255.059 EWYx |
| 486 |  Creditcoin CTC | US$0,06729 | -3,87% | -17,03% | US$36.982.469 | US$2.208.073 | 549.564.264 CTC |
| 487 |  Amazon tokenized stock (xStock) AMZNX | US$229,86 | -0,96% | -5,11% | US$36.954.760 | US$12.745.721 | 160.773 AMZNX |
| 488 |  Ondas tokenized stock (xStock) ONDSx | US$6,94 | -12,33% | 0,00% | US$36.934.510 | US$8.757,40 | 5.319.424 ONDSx |
| 489 |  Zest Protocol ZEST | US$0,2506 | -0,01% | 9,46% | US$36.592.780 | US$417.856.122 | 146.000.000 ZEST |
| 490 |  Prom PROM | US$2,00 | -3,51% | 31,18% | US$36.530.115 | US$2.972.528 | 18.250.000 PROM |
| 491 |  Propy PRO | US$0,3655 | -2,34% | -1,12% | US$36.551.433 | US$1.778.442 | 100.000.000 PRO |
| 492 |  Paycoin PCI | US$0,03429 | -1,69% | -9,77% | US$36.621.304 | US$705.011 | 1.068.086.017 PCI |
| 493 |  SuperTrust SUT | US$0,1943 | 1,14% | -2,86% | US$36.604.493 | US$103.794 | 188.403.732 SUT |
| 494 |  Burnedfi BURN | US$2,97 | -0,94% | 6,63% | US$36.480.465 | US$103.560 | 12.297.752 BURN |
| 495 |  Purr PURR | US$0,06105 | -0,96% | -12,40% | US$36.342.850 | US$628.307 | 595.342.752 PURR |
| 496 |  Ronin RON | US$0,04702 | -4,18% | -13,33% | US$36.320.468 | US$1.618.059 | 772.401.679 RON |
| 497 |  Gravity G | US$0,003306 | 0,76% | 3,92% | US$36.233.831 | US$2.173.758 | 10.961.500.000 G |
| 498 |  Netflix tokenized stock (xStock) NFLXX | US$73,02 | 0,00% | 6,51% | US$36.198.507 | US$141.164 | 495.723 NFLXX |
| 499 |  Vitalum VAM | US$0,1065 | 0,20% | -3,09% | US$36.164.871 | US$630.253 | 339.718.870 VAM |
| 500 |  Union U | US$0,01970 | -80,24% | 64,90% | US$37.798.873 | US$2.404.749 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.