Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Seeker SKR | US$0,007304 | -0,82% | -12,77% | US$36.076.910 | US$2.175.683 | 4.939.134.839 SKR |
| 502 |  Glidr GLIDR | US$1,02 | 0,06% | -2,84% | US$36.054.005 | US$76.129,78 | 35.461.710 GLIDR |
| 503 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | -4,17% | 0,73% | US$35.996.577 | US$74,66 | 26.084.476 AMBRX |
| 504 |  ssv.network SSV | US$2,25 | 5,39% | 8,86% | US$35.638.051 | US$6.559.087 | 15.843.488 SSV |
| 505 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,03% | US$35.548.423 | US$219.729 | 35.554.166 CUSD |
| 506 |  PepsiCo tokenized stock (xStock) PEPX | US$146,69 | 0,40% | 5,61% | US$35.471.277 | US$137.758 | 241.816 PEPX |
| 507 |  GOHOME GOHOME | US$70,85 | -0,13% | -1,84% | US$35.417.063 | US$286.295 | 499.895 GOHOME |
| 508 |  Rocket Pool RPL | US$1,55 | -2,30% | -12,28% | US$35.139.807 | US$8.647.051 | 22.619.597 RPL |
| 509 |  Rekt (rekt.com) REKT | US$0,0000001200 | 2,28% | 5,02% | US$35.144.187 | US$225.192 | 281.818.666.600.479 REKT |
| 510 |  Amp AMP | US$0,0003913 | -3,59% | -8,02% | US$35.130.320 | US$2.146.546 | 89.781.193.103 AMP |
| 511 |  Ampleforth AMPL | US$1,24 | -2,19% | -5,87% | US$35.035.282 | US$2,05 | 28.274.494 AMPL |
| 512 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,93 | -0,39% | 5,23% | US$35.023.287 | US$2,95 | 687.675 NVOX |
| 513 |  Impossible Cloud Network ICNT | US$0,1378 | -5,90% | -19,12% | US$34.859.294 | US$1.007.078 | 253.006.129 ICNT |
| 514 |  AI Analysis Token AIAT | US$0,2387 | 0,89% | 3,78% | US$34.945.852 | US$359.581 | 146.389.462 AIAT |
| 515 |  Magic Eden ME | US$0,05955 | -2,76% | -6,19% | US$34.676.326 | US$114.532.452 | 582.320.679 ME |
| 516 |  ZEROBASE ZBT | US$0,1104 | -3,01% | 7,81% | US$34.838.287 | US$11.107.813 | 315.624.994 ZBT |
| 517 |  Oracle tokenized stock (xStock) ORCLX | US$118,23 | -1,54% | -6,47% | US$34.561.220 | US$17.308,69 | 292.322 ORCLX |
| 518 |  Abbott tokenized stock (xStock) ABTX | US$109,76 | 0,71% | 6,93% | US$34.470.441 | US$181.782 | 314.040 ABTX |
| 519 |  Walmart tokenized stock (xStock) WMTX | US$111,77 | -0,12% | -3,44% | US$34.355.648 | - | 307.391 WMTX |
| 520 |  Tokenised GBP TGBP | US$1,34 | 0,47% | -0,12% | US$34.175.315 | US$78.135,83 | 25.591.639 TGBP |
| 521 |  ConstitutionDAO PEOPLE | US$0,006773 | 0,39% | 27,49% | US$34.270.440 | US$10.877.402 | 5.060.137.335 PEOPLE |
| 522 |  Subsquid SQD | US$0,03084 | 2,58% | -7,04% | US$34.002.036 | US$1.969.987 | 1.102.545.120 SQD |
| 523 |  Mask Network MASK | US$0,3386 | -4,48% | -12,94% | US$33.863.270 | US$9.683.357 | 100.000.000 MASK |
| 524 |  Moo Deng (moodengsol.com) MOODENG | US$0,03418 | -3,23% | -10,42% | US$33.836.217 | US$5.333.951 | 989.971.791 MOODENG |
| 525 |  Spacecoin SPACE | US$0,006059 | -1,10% | -4,98% | US$33.650.446 | US$2.359.312 | 5.553.351.478 SPACE |
| 526 |  APRO AT | US$0,1348 | -1,45% | -5,29% | US$33.706.983 | US$2.635.832 | 250.000.000 AT |
| 527 |  Helium HNT | US$0,1801 | -1,83% | -12,05% | US$33.548.955 | US$4.403.773 | 186.321.438 HNT |
| 528 |  BankrCoin BNKR | US$0,0003374 | 2,45% | -5,14% | US$33.500.420 | US$2.705.578 | 99.300.000.000 BNKR |
| 529 |  VeThor Token VTHO | US$0,0003269 | -3,91% | -10,52% | US$33.292.641 | US$1.440.129 | 101.846.507.089 VTHO |
| 530 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,26 | 0,00% | -18,71% | US$33.235.286 | US$111,15 | 26.377.211 BTBTx |
| 531 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,75 | -4,91% | -5,53% | US$32.953.219 | US$191.771 | 1.967.104 BMNRx |
| 532 |  Comcast tokenized stock (xStock) CMCSAX | US$26,72 | 1,37% | 3,97% | US$33.109.213 | US$93.372,24 | 1.239.283 CMCSAX |
| 533 |  Atoshi ATOS | US$0,03655 | 1,20% | -0,19% | US$33.011.676 | US$4.816,86 | 903.160.633 ATOS |
| 534 |  Ankr ANKR | US$0,003289 | -5,03% | -7,15% | US$32.891.913 | US$6.274.798 | 10.000.000.000 ANKR |
| 535 |  Vana VANA | US$1,09 | -10,88% | -8,96% | US$32.862.648 | US$120.630.069 | 30.084.000 VANA |
| 536 |  Arcium ARX | US$0,1558 | 2,44% | -7,34% | US$32.531.637 | US$5.366.117 | 208.831.342 ARX |
| 537 |  Movement MOVE | US$0,007836 | -6,98% | -26,45% | US$32.651.636 | US$7.326.754 | 4.166.666.667 MOVE |
| 538 |  PumpMeme PM | US$1,02 | -0,27% | -4,40% | US$32.553.554 | US$124.372 | 32.008.015 PM |
| 539 |  Notcoin NOT | US$0,0003266 | -3,09% | -9,91% | US$32.473.637 | US$3.963.747 | 99.429.355.867 NOT |
| 540 |  Espresso ESP | US$0,06550 | -4,84% | -10,55% | US$34.094.693 | US$35.302.845 | 520.550.000 ESP |
| 541 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$667,92 | -1,89% | -5,50% | US$32.408.433 | US$2.675.119 | 48.521 QQQon |
| 542 |  Succinct PROVE | US$0,1655 | -6,11% | -15,09% | US$32.274.552 | US$4.839.565 | 195.000.000 PROVE |
| 543 |  Pax Dollar USDP | US$0,9993 | 0,02% | 0,00% | US$31.932.852 | US$3.623.314 | 31.954.026 USDP |
| 544 |  BSquared Network B2 | US$0,4711 | 5,91% | 1,35% | US$31.731.451 | US$3.644.938 | 67.353.370 B2 |
| 545 |  PlaysOut PLAY | US$0,03658 | -1,99% | 1,70% | US$31.794.447 | US$1.832.462 | 869.066.738 PLAY |
| 546 |  0G 0G | US$0,1483 | -9,11% | -18,76% | US$31.628.041 | US$20.183.372 | 213.243.998 0G |
| 547 |  Memecoin MEME | US$0,0004917 | -2,77% | -7,55% | US$31.559.698 | US$5.571.136 | 64.179.048.131 MEME |
| 548 |  ETHGas GWEI | US$0,01822 | -7,75% | -22,00% | US$31.892.713 | US$17.163.202 | 1.750.000.000 GWEI |
| 549 |  Moca Network MOCA | US$0,007409 | -7,06% | -15,98% | US$31.362.041 | US$2.022.651 | 4.233.186.230 MOCA |
| 550 |  Fogo FOGO | US$0,008052 | -2,56% | -12,33% | US$31.113.114 | US$1.935.546 | 3.864.112.144 FOGO |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.