Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Trusta.AI TA | US$0,06415 | 0,39% | -10,30% | US$22.647.515 | US$784.763 | 353.055.879 TA |
| 652 |  MYX Finance MYX | US$0,06555 | -2,07% | -17,98% | US$22.664.386 | US$7.793.999 | 345.751.090 MYX |
| 653 |  Zeebu ZBU | US$0,1264 | -0,08% | -69,49% | US$22.692.344 | - | 179.549.569 ZBU |
| 654 |  Frax (prev. FXS) FRAX | US$0,2419 | -5,07% | -10,70% | US$22.645.036 | US$1.161.026 | 93.621.548 FRAX |
| 655 |  SKALE SKL | US$0,003665 | -2,18% | -4,56% | US$22.696.907 | US$5.661.249 | 6.192.144.337 SKL |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$52,68 | 1,96% | -2,38% | US$22.580.390 | US$120.225 | 428.667 SLVx |
| 657 |  OKZOO AIOT | US$0,04621 | -3,49% | -7,72% | US$22.516.328 | US$571.851 | 487.249.999 AIOT |
| 658 |  AIHub AIH | US$19,09 | -14,35% | -54,99% | US$22.338.076 | - | 1.170.000 AIH |
| 659 |  Folks Finance FOLKS | US$1,83 | -0,98% | -8,41% | US$22.305.431 | US$1.959.981 | 12.198.407 FOLKS |
| 660 |  OpenGradient OPG | US$0,09406 | -2,39% | -12,21% | US$22.260.227 | US$11.874.740 | 236.656.189 OPG |
| 661 |  MVL MVL | US$0,0007986 | -4,79% | -7,88% | US$22.204.685 | US$90.712,84 | 27.802.958.863 MVL |
| 662 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$226,15 | -16,11% | 0,00% | US$22.185.458 | US$15.693,47 | 98.099 VRTx |
| 663 |  Catizen CATI | US$0,03288 | -4,78% | -16,74% | US$22.185.964 | US$2.987.952 | 674.713.881 CATI |
| 664 |  Solstice SLX | US$0,09105 | -3,65% | -18,33% | US$22.111.662 | US$19.165.401 | 242.854.223 SLX |
| 665 |  OpenServ SERV | US$0,02875 | -4,95% | -22,42% | US$22.138.057 | US$777.423 | 770.000.000 SERV |
| 666 |  Core CORE | US$0,01751 | -0,63% | -26,69% | US$21.805.692 | US$3.358.115 | 1.245.421.622 CORE |
| 667 |  Ark of Panda AOP | US$0,03048 | -1,70% | -17,91% | US$21.793.010 | US$1.890.790 | 715.000.000 AOP |
| 668 |  Powerledger POWR | US$0,03841 | -5,49% | -12,23% | US$21.822.825 | US$1.583.598 | 568.159.340 POWR |
| 669 |  BORA BORA | US$0,01976 | -4,32% | -15,44% | US$21.729.025 | US$147.140 | 1.099.750.000 BORA |
| 670 |  WOO WOO | US$0,01145 | -5,58% | -11,51% | US$21.631.276 | US$1.917.869 | 1.888.782.088 WOO |
| 671 |  iExec RLC RLC | US$0,2479 | -3,78% | -13,30% | US$21.565.882 | US$2.711.715 | 86.999.785 RLC |
| 672 |  OLAXBT AIO | US$0,09370 | 1,64% | -20,49% | US$21.574.810 | US$1.144.800 | 230.250.000 AIO |
| 673 |  Kyber Network Crystal v2 KNC | US$0,1028 | -2,44% | -7,76% | US$21.510.646 | US$3.002.114 | 209.206.089 KNC |
| 674 |  Tokenlon Network Token LON | US$0,1745 | -0,77% | -0,79% | US$21.539.273 | US$4.233,03 | 123.469.580 LON |
| 675 |  SLT SLT | US$2,53 | 0,08% | -1,34% | US$21.528.642 | US$30.571,83 | 8.500.000 SLT |
| 676 |  Worldwide USD WUSD | US$0,9838 | -0,57% | -1,26% | US$21.524.543 | US$5,42 | 21.878.309 WUSD |
| 677 |  AEON AEON | US$0,1141 | 24,17% | 0,00% | US$21.455.999 | US$89.910.208 | 188.000.000 AEON |
| 678 |  Snek SNEK | US$0,0002862 | 0,60% | -10,28% | US$21.381.636 | US$1.027.045 | 74.699.405.934 SNEK |
| 679 |  Cyber CYBER | US$0,2967 | -3,76% | -11,92% | US$21.351.175 | US$7.943.400 | 71.955.417 CYBER |
| 680 |  siren SIREN | US$0,02933 | -0,12% | -24,28% | US$21.231.840 | US$6.472.376 | 723.971.929 SIREN |
| 681 |  Arkham ARKM | US$0,09433 | -4,85% | -14,88% | US$21.233.293 | US$84.516.890 | 225.100.000 ARKM |
| 682 |  Everything EV | US$0,0002120 | 0,05% | -0,19% | US$21.202.653 | US$257.516 | 100.000.000.000 EV |
| 683 |  Constellation DAG | US$0,007351 | -0,07% | -8,67% | US$21.122.339 | US$596.958 | 2.873.448.318 DAG |
| 684 |  MetaMask USD mUSD | US$1,00 | 0,18% | -1,09% | US$21.121.659 | US$4.728.532 | 21.069.373 mUSD |
| 685 |  Renzo REZ | US$0,002453 | -6,09% | -1,55% | US$20.985.471 | US$7.132.009 | 8.553.440.891 REZ |
| 686 |  Osmosis OSMO | US$0,02673 | -3,12% | -18,54% | US$20.925.891 | US$2.284.503 | 782.724.062 OSMO |
| 687 |  SNC SCANDIC COIN SNC | US$0,1636 | -1,10% | -1,22% | US$20.872.405 | US$178.440 | 127.609.905 SNC |
| 688 |  Storj STORJ | US$0,04927 | -7,66% | -34,28% | US$20.939.822 | US$10.193.917 | 424.999.998 STORJ |
| 689 |  Lista DAO LISTA | US$0,04721 | 2,42% | -5,95% | US$20.762.287 | US$2.485.076 | 439.742.699 LISTA |
| 690 |  IOST IOST | US$0,0005989 | -3,86% | -9,88% | US$20.820.077 | US$4.030.566 | 34.761.723.387 IOST |
| 691 |  Chainbase C | US$0,05357 | -3,60% | -17,33% | US$20.732.212 | US$3.601.906 | 387.047.617 C |
| 692 |  Wibx WBX | US$0,001736 | -2,39% | -1,14% | US$20.396.103 | US$8.426,96 | 11.751.286.309 WBX |
| 693 |  Somnia SOMI | US$0,08339 | -5,51% | -16,79% | US$20.282.784 | US$3.419.288 | 243.235.907 SOMI |
| 694 |  Illuvium ILV | US$2,74 | -2,25% | -8,50% | US$20.101.189 | US$1.127.902 | 7.343.508 ILV |
| 695 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$692,58 | -0,95% | -1,86% | US$20.141.710 | US$416.251 | 29.082 preOPAI |
| 696 |  QANplatform QANX | US$0,01109 | -6,62% | -13,00% | US$20.022.096 | US$127.787 | 1.805.982.277 QANX |
| 697 |  World Mobile Token WMTX | US$0,02317 | 0,17% | -13,33% | US$19.909.796 | US$707.696 | 859.112.191 WMTX |
| 698 |  Cheelee CHEEL | US$0,3508 | -0,08% | -2,39% | US$19.935.068 | US$274.861 | 56.828.115 CHEEL |
| 699 |  Steem STEEM | US$0,03586 | -4,04% | -9,96% | US$19.867.809 | US$2.434.220 | 554.043.724 STEEM |
| 700 |  Hyperlane HYPER | US$0,05870 | -4,80% | -11,94% | US$19.852.227 | US$3.163.318 | 338.174.017 HYPER |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.