Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Corn CORN | US$0,02542 | -2,33% | -7,51% | US$13.347.265 | US$2.919.568 | 525.000.000 CORN |
| 852 |  Animecoin ANIME | US$0,002407 | -4,20% | -12,15% | US$13.330.708 | US$3.365.739 | 5.538.604.656 ANIME |
| 853 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,73 | 0,08% | 0,79% | US$13.324.608 | US$171.216 | 146.854 STRCon |
| 854 |  Mey Network MEY | US$0,04672 | 1,09% | -7,19% | US$13.282.877 | US$145.032 | 284.309.283 MEY |
| 855 |  Treasure MAGIC | US$0,03929 | -3,45% | -8,17% | US$13.231.960 | US$2.263.597 | 336.741.199 MAGIC |
| 856 |  AO AO | US$1,84 | -1,76% | -7,97% | US$13.240.876 | US$105.586 | 7.194.338 AO |
| 857 |  哈基米 哈基米 | US$0,01310 | -9,27% | -2,33% | US$13.099.296 | US$998.939 | 1.000.000.000 哈基米 |
| 858 |  Electroneum ETN | US$0,0007250 | 0,86% | -4,30% | US$13.034.976 | US$271.961 | 17.979.817.605 ETN |
| 859 |  Radix XRD | US$0,0009614 | -1,67% | 16,20% | US$12.975.576 | US$163.230 | 13.497.213.300 XRD |
| 860 |  MovieBloc MBL | US$0,0006681 | -2,87% | -4,95% | US$13.046.020 | US$1.502.126 | 19.527.887.214 MBL |
| 861 |  RIZE RIZE | US$0,006518 | -5,27% | -20,26% | US$12.842.555 | US$188.520 | 1.970.439.281 RIZE |
| 862 |  SynFutures F | US$0,002865 | -4,41% | -12,52% | US$12.845.946 | US$2.495.050 | 4.484.397.169 F |
| 863 |  Mira MIRA | US$0,04104 | 0,07% | -15,99% | US$12.721.764 | US$10.109.971 | 310.008.079 MIRA |
| 864 |  EVAA Protocol EVAA | US$0,7060 | -11,97% | -18,06% | US$12.605.624 | US$4.629.793 | 17.854.338 EVAA |
| 865 |  Solend SLND | US$0,1257 | 0,16% | 1,90% | US$12.574.372 | - | 100.000.000 SLND |
| 866 |  Orchid OXT | US$0,01253 | -3,77% | -15,51% | US$12.499.346 | US$4.448.683 | 997.214.634 OXT |
| 867 |  USD CoinVertible USDCV | US$0,9991 | -0,04% | -0,02% | US$12.411.571 | US$22.077.559 | 12.422.451 USDCV |
| 868 |  Lumia LUMIA | US$0,07118 | 3,24% | 3,14% | US$12.361.978 | US$5.091.134 | 173.676.863 LUMIA |
| 869 |  IBS IBS | US$25,01 | 0,15% | 0,65% | US$12.363.391 | US$1.953.852 | 494.426 IBS |
| 870 |  Xai XAI | US$0,005932 | -6,89% | -15,36% | US$12.376.605 | US$5.713.812 | 2.086.586.584 XAI |
| 871 |  ROGin AI ROG | US$0,1889 | -4,30% | -32,79% | US$12.655.578 | US$39.723,95 | 66.989.874 ROG |
| 872 |  Lucidum Coin LUCIC | US$0,07501 | -0,33% | -2,26% | US$12.309.788 | US$16.334,71 | 164.105.395 LUCIC |
| 873 |  DeAgentAI AIA | US$0,06488 | -1,56% | 0,92% | US$12.258.825 | US$3.383.170 | 188.951.500 AIA |
| 874 |  zkPass ZKP | US$0,04263 | -4,36% | -11,43% | US$12.292.554 | US$7.695.651 | 288.333.333 ZKP |
| 875 |  ARPA ARPA | US$0,008082 | -0,47% | -5,14% | US$12.280.805 | US$4.029.094 | 1.519.586.598 ARPA |
| 876 |  Recall RECALL | US$0,03699 | -6,48% | -3,84% | US$12.185.514 | US$2.390.071 | 329.434.566 RECALL |
| 877 |  Aurora AURORA | US$0,01692 | 3,73% | -6,89% | US$12.254.100 | US$355.498 | 724.286.426 AURORA |
| 878 |  XSGD XSGD | US$0,7745 | 0,01% | 0,02% | US$12.232.393 | US$436.478 | 15.794.889 XSGD |
| 879 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,18 | -0,12% | -1,08% | US$12.244.160 | US$678.319 | 75.496 ITOTon |
| 880 |  Goatseus Maximus GOAT | US$0,01223 | -2,71% | -8,57% | US$12.230.203 | US$2.696.827 | 999.979.107 GOAT |
| 881 |  Superform UP | US$0,06369 | 3,07% | 8,05% | US$12.221.024 | US$7.520.156 | 191.876.715 UP |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,94 | 2,32% | -0,62% | US$12.173.719 | US$1.226.381 | 158.219 IAUon |
| 883 |  Metadium META | US$0,006976 | -6,67% | -11,20% | US$12.134.876 | US$275.183 | 1.739.608.720 META |
| 884 |  Newton Protocol NEWT | US$0,03949 | -4,78% | -13,08% | US$12.141.732 | US$3.758.769 | 307.442.175 NEWT |
| 885 |  FLock.io FLOCK | US$0,02794 | -3,83% | -13,11% | US$12.102.386 | US$1.146.550 | 433.179.066 FLOCK |
| 886 |  Firo FIRO | US$0,6404 | 1,35% | -6,13% | US$12.079.975 | US$259.004 | 18.862.232 FIRO |
| 887 |  Tutorial TUT | US$0,01441 | 0,12% | 5,22% | US$12.019.599 | US$5.761.462 | 833.973.834 TUT |
| 888 |  USDB USDB | US$1,00 | -0,04% | 0,21% | US$12.046.532 | US$9.505,61 | 12.029.539 USDB |
| 889 |  Chromia CHR | US$0,01236 | 0,84% | -18,69% | US$12.050.121 | US$1.313.970 | 974.831.915 CHR |
| 890 |  Wirex Token WXT | US$0,001209 | -0,99% | -1,06% | US$12.094.716 | US$261.929 | 10.000.000.000 WXT |
| 891 |  Radworks RAD | US$0,2021 | -2,55% | -6,06% | US$11.938.424 | US$2.572.864 | 59.075.979 RAD |
| 892 |  SaucerSwap SAUCE | US$0,01292 | -0,04% | -7,89% | US$11.845.161 | US$21.037,72 | 916.736.254 SAUCE |
| 893 |  EGL1 EGL1 | US$0,01182 | 1,63% | -12,54% | US$11.816.767 | US$849.016 | 1.000.000.000 EGL1 |
| 894 |  OG Fan Token OG | US$2,48 | 1,09% | -4,59% | US$11.782.881 | US$4.584.423 | 4.756.796 OG |
| 895 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 896 |  Jimothy The Raccoon JIMOTHY | US$0,01113 | 53,90% | -70,45% | US$11.124.490 | US$17.624.286 | 999.943.538 JIMOTHY |
| 897 |  Boundless ZKC | US$0,03788 | -3,38% | -11,36% | US$11.770.603 | US$4.282.797 | 310.732.664 ZKC |
| 898 |  DIAM DIAM | US$0,005684 | -0,82% | -2,02% | US$11.685.199 | US$191.336 | 2.055.857.879 DIAM |
| 899 |  tokenbot CLANKER | US$11,80 | -5,57% | -13,61% | US$11.637.542 | US$2.456.804 | 986.277 CLANKER |
| 900 |  INFINIT IN | US$0,03371 | -5,65% | -19,06% | US$11.630.804 | US$3.155.060 | 345.068.683 IN |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.