Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,01998 | -4,28% | -3,92% | US$17.436.664 | US$9.050,96 | 872.680.994 STRX |
| 752 |  DOGS DOGS | US$0,00003368 | -3,53% | -8,66% | US$17.406.092 | US$3.091.233 | 516.750.000.000 DOGS |
| 753 |  MiL.k MLK | US$0,03083 | -1,66% | -8,95% | US$17.396.522 | US$986.075 | 564.185.159 MLK |
| 754 |  Audius AUDIO | US$0,01208 | -3,59% | -10,30% | US$17.421.562 | US$2.001.220 | 1.442.065.616 AUDIO |
| 755 |  Ergo ERG | US$0,2086 | -0,01% | -4,16% | US$17.376.961 | US$97.150,06 | 83.318.301 ERG |
| 756 |  Nosana NOS | US$0,2431 | -3,11% | -9,44% | US$17.438.142 | US$210.429 | 71.727.980 NOS |
| 757 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$19,42 | -22,71% | -45,88% | US$17.342.016 | US$5.552.003 | 893.148 MUUB |
| 758 |  API3 API3 | US$0,1988 | 1,82% | -11,40% | US$17.180.673 | US$8.254.511 | 86.421.978 API3 |
| 759 |  NotInEmploymentEducationTraining NEET | US$0,01722 | -6,34% | -8,89% | US$17.216.191 | US$846.285 | 999.766.024 NEET |
| 760 |  Bonfida FIDA | US$0,01723 | -4,13% | -16,68% | US$17.075.833 | US$5.750.351 | 990.910.814 FIDA |
| 761 |  Power Protocol POWER | US$0,08116 | -3,09% | -2,34% | US$17.042.836 | US$1.867.872 | 210.000.000 POWER |
| 762 |  Oho OHO | US$0,0007029 | 0,16% | -3,19% | US$16.957.018 | US$110.365 | 24.123.896.382 OHO |
| 763 |  Stargate Finance STG | US$0,1207 | -2,53% | -14,16% | US$17.004.509 | US$11.848.448 | 140.906.743 STG |
| 764 |  ChainGPT CGPT | US$0,01818 | 1,43% | -9,09% | US$16.964.561 | US$7.792.410 | 932.998.703 CGPT |
| 765 |  Bulla BULLA | US$0,01680 | -10,50% | 49,87% | US$16.799.385 | US$2.495.286 | 1.000.000.000 BULLA |
| 766 |  Symbol XYM | US$0,002580 | -3,40% | -6,99% | US$16.852.591 | US$92.356,72 | 6.531.111.420 XYM |
| 767 |  Phala Network PHA | US$0,02007 | -2,27% | -11,67% | US$16.865.715 | US$6.812.462 | 840.496.260 PHA |
| 768 |  Intel Tokenized bStocks INTCB | US$81,26 | -6,84% | -21,76% | US$16.834.417 | US$6.066.535 | 207.173 INTCB |
| 769 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,60 | -0,50% | 0,28% | US$16.778.958 | US$1.174.503 | 170.168 IEFAon |
| 770 |  Sign SIGN | US$0,007016 | -7,87% | -18,20% | US$16.745.189 | US$4.162.703 | 2.386.666.666 SIGN |
| 771 |  dKargo DKA | US$0,003332 | -4,54% | -14,38% | US$16.658.896 | US$1.158.726 | 5.000.000.000 DKA |
| 772 |  aixbt AIXBT | US$0,01662 | -2,10% | -11,13% | US$16.600.413 | US$5.074.401 | 998.914.867 AIXBT |
| 773 |  MobileCoin MOB | US$0,08364 | -0,14% | 3,03% | US$16.595.141 | US$5.978,01 | 198.399.727 MOB |
| 774 |  WAX WAXP | US$0,003593 | -3,66% | -9,60% | US$16.548.904 | US$848.864 | 4.606.496.717 WAXP |
| 775 |  Aevo AEVO | US$0,01803 | -2,38% | -7,21% | US$16.536.189 | US$2.307.689 | 917.181.041 AEVO |
| 776 |  Definitive EDGE | US$0,05972 | -6,82% | -9,72% | US$15.341.539 | US$1.782.784 | 256.899.789 EDGE |
| 777 |  Brevis BREV | US$0,06607 | -4,62% | -12,52% | US$16.516.817 | US$10.944.597 | 250.000.000 BREV |
| 778 |  Cetus Protocol CETUS | US$0,01721 | -1,23% | -10,58% | US$16.460.951 | US$1.632.511 | 956.521.739 CETUS |
| 779 |  Cobak Token CBK | US$0,1624 | -3,31% | -9,01% | US$16.241.429 | US$1.340.317 | 100.000.000 CBK |
| 780 |  Tensor TNSR | US$0,03085 | 0,00% | -3,10% | US$16.256.498 | US$6.649.157 | 526.879.100 TNSR |
| 781 |  Nillion NIL | US$0,03496 | -0,69% | -4,44% | US$16.405.156 | US$14.452.505 | 469.226.342 NIL |
| 782 |  Yooldo ESPORTS | US$0,02338 | -14,72% | -21,02% | US$15.865.238 | US$3.114.474 | 678.667.216 ESPORTS |
| 783 |  Yield Guild Games YGG | US$0,01719 | -3,69% | -8,31% | US$16.083.629 | US$6.770.109 | 935.593.153 YGG |
| 784 |  Blast BLAST | US$0,0002424 | -5,46% | -12,89% | US$16.074.303 | US$1.487.239 | 66.317.106.004 BLAST |
| 785 |  Lisk LSK | US$0,07151 | -4,00% | -17,87% | US$16.061.850 | US$2.066.132 | 224.613.671 LSK |
| 786 |  Pocket Network POKT | US$0,006800 | -5,18% | -10,87% | US$15.905.541 | US$356.080 | 2.339.097.546 POKT |
| 787 |  Global Commercial Business GCB | US$0,01330 | -1,05% | -3,00% | US$15.978.615 | US$374,01 | 1.201.844.746 GCB |
| 788 |  Bifrost BFC | US$0,01150 | 3,42% | 0,10% | US$15.947.569 | US$957.274 | 1.386.638.564 BFC |
| 789 |  Adshares ADS | US$0,4115 | 0,24% | -2,04% | US$15.944.053 | US$108.652 | 38.749.701 ADS |
| 790 |  Yei Finance CLO | US$0,1228 | 2,41% | 18,83% | US$15.853.604 | US$5.928.071 | 129.100.000 CLO |
| 791 |  MEET48 IDOL | US$0,01520 | -7,85% | -1,16% | US$15.903.032 | US$2.146.438 | 1.046.400.000 IDOL |
| 792 |  Velodrome Finance VELO | US$0,01738 | -3,02% | -4,74% | US$15.903.467 | US$892.856 | 915.202.511 VELO |
| 793 |  GameBuild GAME | US$0,0008260 | 0,23% | -6,06% | US$15.861.363 | US$385.899 | 19.201.763.866 GAME |
| 794 |  Araracoin ARARA | US$0,0004373 | 0,06% | -0,03% | US$15.850.232 | US$14.984,31 | 36.250.000.000 ARARA |
| 795 |  Abey ABEY | US$0,01511 | -1,33% | -2,24% | US$15.840.561 | US$12.351,70 | 1.048.216.787 ABEY |
| 796 |  Codatta XNY | US$0,006304 | -1,18% | -6,15% | US$15.760.372 | US$2.250.538 | 2.500.000.000 XNY |
| 797 |  Bless BLESS | US$0,008049 | 1,97% | -2,02% | US$15.628.501 | US$1.897.920 | 1.941.633.346 BLESS |
| 798 |  Infinex INX | US$0,007816 | 5,90% | 4,69% | US$15.587.843 | US$2.411.134 | 1.994.300.000 INX |
| 799 |  Flux FLUX | US$0,03757 | -4,17% | -13,09% | US$15.612.124 | US$4.318.905 | 415.531.030 FLUX |
| 800 |  Humidifi WET | US$0,06805 | 2,42% | -2,57% | US$15.651.677 | US$3.795.398 | 230.000.000 WET |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.