Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Verge XVG | US$0,001888 | -5,33% | -12,49% | US$31.194.241 | US$2.055.296 | 16.521.951.235 XVG |
| 552 |  MetYa MY | US$0,03159 | 3,60% | -18,29% | US$31.158.975 | US$35.064,68 | 986.443.354 MY |
| 553 |  Nesa NES | US$0,2200 | 1,19% | -18,42% | US$31.123.206 | US$20.675.194 | 141.500.000 NES |
| 554 |  Synapse SYN | US$0,1319 | -1,87% | -27,10% | US$30.905.987 | US$11.328.150 | 234.226.772 SYN |
| 555 |  LUSD LUSD | US$0,9988 | 0,01% | -0,05% | US$30.740.443 | US$39.881,14 | 30.776.820 LUSD |
| 556 |  IREN tokenized stock (xStock) IRENx | US$30,49 | -10,60% | 0,00% | US$30.496.200 | US$6.273,30 | 1.000.263 IRENx |
| 557 |  ChangeNOW Token NOW | US$0,3590 | -0,44% | -2,08% | US$30.442.548 | - | 84.803.670 NOW |
| 558 |  Liquity BOLD BOLD | US$1,00 | -0,07% | 0,03% | US$30.254.369 | US$743.785 | 30.220.600 BOLD |
| 559 |  Ore ORE | US$63,03 | 2,06% | -14,75% | US$30.274.576 | US$574.226 | 480.334 ORE |
| 560 |  Score SN44 | US$7,01 | -2,56% | 6,09% | US$30.259.665 | US$1.315.718 | 4.317.987 SN44 |
| 561 |  Dusk DUSK | US$0,06072 | -0,54% | -11,17% | US$30.175.543 | US$3.394.893 | 496.999.999 DUSK |
| 562 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,56 | 0,00% | -12,32% | US$29.936.599 | US$0,01000 | 158.764 KLACx |
| 563 |  Degen DEGEN | US$0,001211 | 2,27% | -3,42% | US$29.778.622 | US$5.449.349 | 24.595.228.136 DEGEN |
| 564 |  HashKey Platform Token HSK | US$0,08612 | -1,99% | -3,91% | US$29.708.121 | US$924.677 | 344.960.009 HSK |
| 565 |  Gensyn AI | US$0,02266 | -1,21% | -10,68% | US$29.569.264 | US$5.304.543 | 1.304.675.313 AI |
| 566 |  UMA UMA | US$0,3269 | -8,54% | -11,28% | US$29.609.595 | US$3.895.244 | 90.584.300 UMA |
| 567 |  McDonald's tokenized stock (xStock) MCDX | US$274,90 | -0,85% | 2,57% | US$29.506.996 | US$2.569.215 | 107.339 MCDX |
| 568 |  Dogelon Mars ELON | US$0,00000003000 | -2,58% | -10,40% | US$29.415.431 | US$4.560.307 | 998.583.953.085.067 ELON |
| 569 |  Tornado Cash TORN | US$5,56 | -2,79% | -5,13% | US$29.255.707 | US$65.132,61 | 5.260.263 TORN |
| 570 |  MANTRA MANTRA | US$0,005327 | -9,12% | -17,67% | US$29.279.736 | US$7.742.259 | 5.496.067.859 MANTRA |
| 571 |  Status SNT | US$0,006088 | -3,73% | -14,06% | US$29.296.630 | US$1.872.119 | 4.812.295.482 SNT |
| 572 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$12,30 | -18,45% | -42,93% | US$29.067.732 | US$37.918.610 | 2.362.647 KORUB |
| 573 |  Block Street BSB | US$0,1230 | 3,49% | -12,49% | US$29.073.977 | US$717.829.090 | 236.300.000 BSB |
| 574 |  Anoma XAN | US$0,01168 | 5,22% | 6,70% | US$29.200.179 | US$2.582.811 | 2.500.000.000 XAN |
| 575 |  Bancor BNT | US$0,2716 | -2,72% | -3,14% | US$28.803.605 | US$2.678.321 | 106.048.235 BNT |
| 576 |  Waves WAVES | US$0,2158 | -4,49% | -13,77% | US$28.839.086 | US$2.882.916 | 133.647.100 WAVES |
| 577 |  Across Protocol ACX | US$0,04009 | -1,93% | -3,95% | US$28.697.022 | US$1.419.677 | 715.812.277 ACX |
| 578 |  cat in a dogs world MEW | US$0,0003224 | -3,83% | -12,25% | US$28.656.253 | US$2.857.510 | 88.885.538.156 MEW |
| 579 |  WhiteRock WHITE | US$0,00004405 | 0,07% | 1,77% | US$28.635.199 | - | 650.000.000.000 WHITE |
| 580 |  Terra LUNA | US$0,04027 | -1,32% | -11,70% | US$28.593.323 | US$4.146.035 | 709.984.439 LUNA |
| 581 |  USDK USDK | US$0,9993 | 0,00% | -0,65% | US$28.581.090 | - | 28.600.072 USDK |
| 582 |  Casper CSPR | US$0,001702 | -2,85% | 9,01% | US$28.301.991 | US$3.072.968 | 16.628.129.775 CSPR |
| 583 |  DEAPcoin DEP | US$0,0009738 | 4,96% | 1,70% | US$29.070.090 | US$312.629 | 29.852.898.535 DEP |
| 584 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$326,86 | 5,55% | 0,00% | US$27.938.603 | US$5.437,75 | 85.477 TERx |
| 585 |  Nockchain NOCK | US$0,01260 | -0,88% | -13,81% | US$28.378.003 | US$852.692 | 2.251.665.408 NOCK |
| 586 |  Wiki Cat WKC | US$0,00000005000 | 0,24% | -6,95% | US$28.158.916 | US$159.914 | 536.461.958.446.813 WKC |
| 587 |  Salesforce tokenized stock (xStock) CRMX | US$184,71 | 0,79% | 13,33% | US$28.142.144 | US$77,78 | 152.359 CRMX |
| 588 |  Solayer LAYER | US$0,05906 | -4,27% | -9,57% | US$28.082.134 | US$12.162.258 | 475.485.891 LAYER |
| 589 |  Swarm Network TRUTH | US$0,01345 | 0,15% | 3,77% | US$28.038.567 | US$1.324.405 | 2.085.305.300 TRUTH |
| 590 |  Manta Network MANTA | US$0,05861 | -0,54% | -6,73% | US$27.988.226 | US$2.640.917 | 477.561.383 MANTA |
| 591 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$145,47 | -5,95% | -15,67% | US$28.019.819 | US$43.525.430 | 192.612 EWYB |
| 592 |  Locus Chain LOCUS | US$0,005027 | -6,31% | -16,21% | US$27.890.667 | US$106.688 | 5.547.973.719 LOCUS |
| 593 |  Siacoin SC | US$0,0004988 | -3,82% | -15,58% | US$27.943.216 | US$2.721.418 | 56.025.636.522 SC |
| 594 |  DFDV tokenized stock (xStock) DFDVx | US$2,70 | -1,68% | -13,84% | US$27.611.713 | US$146.921 | 10.244.048 DFDVx |
| 595 |  Liquity USD LUSD | US$1,01 | 0,06% | 0,21% | US$27.517.441 | US$1.167,03 | 27.374.992 LUSD |
| 596 |  Electronic USD eUSD | US$0,9988 | -0,04% | -0,17% | US$27.462.702 | US$148.647 | 27.494.711 eUSD |
| 597 |  Collect on Fanable COLLECT | US$0,05068 | -6,68% | 2,03% | US$27.216.697 | US$3.163.147 | 537.000.000 COLLECT |
| 598 |  deBridge DBR | US$0,01422 | 3,92% | -8,06% | US$27.359.645 | US$1.811.887 | 1.924.684.519 DBR |
| 599 |  Avantis AVNT | US$0,08204 | -2,69% | -12,02% | US$27.341.304 | US$18.386.307 | 333.251.803 AVNT |
| 600 |  Medtronic tokenized stock (xStock) MDTX | US$88,50 | 1,56% | 8,05% | US$27.333.003 | US$213,76 | 308.847 MDTX |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.