Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sapien SAPIEN | US$0,07934 | -0,63% | -3,85% | US$19.834.450 | US$3.707.142 | 250.000.000 SAPIEN |
| 702 |  Bounce Token AUCTION | US$2,86 | -4,14% | -14,82% | US$19.807.445 | US$6.119.820 | 6.920.407 AUCTION |
| 703 |  Chia XCH | US$1,37 | 3,08% | 10,59% | US$19.753.385 | US$793.263 | 14.411.726 XCH |
| 704 |  Ontology Gas ONG | US$0,04135 | -4,48% | -11,63% | US$19.727.841 | US$602.666 | 477.123.210 ONG |
| 705 |  GMT GMT | US$0,006335 | -5,16% | -11,92% | US$19.709.152 | US$3.962.988 | 3.111.400.155 GMT |
| 706 |  LCX LCX | US$0,02072 | -1,36% | -2,97% | US$19.671.745 | US$450.515 | 949.224.759 LCX |
| 707 |  τemplar SN3 | US$4,66 | -3,72% | 5,73% | US$19.665.494 | US$851.070 | 4.218.473 SN3 |
| 708 |  IoTeX IOTX | US$0,002049 | -4,59% | -14,70% | US$19.344.635 | US$1.327.655 | 9.441.368.498 IOTX |
| 709 |  DODO DODO | US$0,01931 | 11,33% | -1,08% | US$19.307.900 | US$10.299.756 | 1.000.000.000 DODO |
| 710 |  龙虾 (Lobster) 龙虾 | US$0,01962 | 6,16% | 13,56% | US$19.615.240 | US$2.511.662 | 1.000.000.000 龙虾 |
| 711 |  Public Masterpiece Token PMT | US$0,1040 | 0,16% | 0,36% | US$19.330.113 | US$172.147 | 185.850.319 PMT |
| 712 |  Cartesi CTSI | US$0,02075 | -3,79% | -9,79% | US$19.324.812 | US$699.690 | 931.259.870 CTSI |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,98 | -1,41% | -0,43% | US$19.335.068 | US$1.287.810 | 224.869 TLTon |
| 714 |  Hana Network HANA | US$0,02848 | -3,51% | -13,51% | US$19.223.164 | US$2.321.310 | 674.853.783 HANA |
| 715 |  Pundi X (New) PUNDIX | US$0,07448 | -4,25% | -10,61% | US$19.244.071 | US$2.501.604 | 258.386.541 PUNDIX |
| 716 |  TokenPocket TPT | US$0,005510 | -0,06% | -6,83% | US$19.100.381 | US$2.161,77 | 3.466.457.400 TPT |
| 717 |  NaoX Protocol NAORIS | US$0,03152 | 0,87% | -9,61% | US$18.889.962 | US$925.869 | 599.260.000 NAORIS |
| 718 |  Based BASED | US$0,08034 | 1,48% | -4,51% | US$18.879.547 | US$9.412.670 | 235.000.000 BASED |
| 719 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$665,99 | -1,91% | -5,40% | US$18.815.218 | US$232.732.960 | 28.252 QQQB |
| 720 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,80% | -6,50% | US$18.785.036 | US$3.187.194 | 2.100.000.000.000.000 SATS |
| 721 |  BitMart Token BMX | US$0,05796 | -1,56% | -81,54% | US$18.795.693 | US$416.316 | 324.281.616 BMX |
| 722 |  Gigachad GIGA | US$0,002011 | -0,10% | -9,06% | US$18.705.188 | US$5.856.781 | 9.302.411.888 GIGA |
| 723 |  Liquity LQTY | US$0,1941 | -2,19% | 13,11% | US$18.683.028 | US$2.322.348 | 96.260.089 LQTY |
| 724 |  Metal DAO MTL | US$0,2023 | -1,82% | -9,46% | US$18.623.354 | US$472.160 | 92.068.885 MTL |
| 725 |  Metis METIS | US$2,45 | -2,75% | -11,59% | US$18.495.628 | US$1.063.092 | 7.540.237 METIS |
| 726 |  Comtech Gold CGO | US$131,23 | 1,47% | -1,16% | US$18.503.740 | US$814.350 | 141.000 CGO |
| 727 |  Freysa FAI | US$0,002249 | 1,39% | -2,41% | US$18.419.973 | US$135.951 | 8.189.700.000 FAI |
| 728 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,34 | -2,24% | -5,64% | US$18.437.717 | US$1.605.778 | 195.441 MSTRon |
| 729 |  Ardor ARDR | US$0,01795 | -7,93% | -13,33% | US$17.926.594 | US$2.930.983 | 998.466.231 ARDR |
| 730 |  Xertra STRAX | US$0,008380 | -2,97% | -11,64% | US$18.359.998 | US$1.142.261 | 2.190.882.087 STRAX |
| 731 |  Micron Tokenized Stock (Reality) rMU | US$734,99 | -11,24% | -25,08% | US$18.411.459 | US$1.920.989 | 25.050 rMU |
| 732 |  BounceBit BB | US$0,01521 | -5,34% | -16,86% | US$18.349.725 | US$2.315.968 | 1.206.334.938 BB |
| 733 |  Ark ARK | US$0,09226 | -4,33% | -12,10% | US$18.282.066 | US$632.141 | 198.154.466 ARK |
| 734 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -6,60% | -1,36% | US$18.226.825 | US$1.044.400 | 305.913.456.915.588 WOJAK |
| 735 |  Smooth Love Potion SLP | US$0,0004997 | -3,11% | -10,01% | US$18.158.602 | US$921.561 | 36.339.980.070 SLP |
| 736 |  Young YNG | US$0,6722 | 0,37% | 3,16% | US$18.149.260 | US$26.359,17 | 27.000.000 YNG |
| 737 |  Tria TRIA | US$0,008359 | 1,92% | -4,38% | US$18.034.952 | US$3.741.173 | 2.157.670.000 TRIA |
| 738 |  MAX Exchange Token MAX | US$0,2632 | -0,49% | -3,94% | US$18.009.013 | US$59.972,48 | 68.431.156 MAX |
| 739 |  RollX ROLL | US$0,1159 | 1,71% | 9,21% | US$17.966.395 | US$360.212 | 155.000.000 ROLL |
| 740 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.011,50 | -9,61% | -37,48% | US$18.003.193 | US$12.123.262 | 17.799 rSNDK |
| 741 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,53 | -1,02% | -2,22% | US$17.809.004 | US$685,24 | 1.225.671 PPLTx |
| 742 |  RateX RTX | US$1,02 | -0,81% | -1,89% | US$17.796.759 | US$24.238,97 | 17.497.589 RTX |
| 743 |  Civic CVC | US$0,01778 | -2,89% | -10,13% | US$17.783.090 | US$1.227.334 | 1.000.000.000 CVC |
| 744 |  IQ IQ | US$0,0006615 | -4,06% | -9,80% | US$17.662.215 | US$595.070 | 26.701.892.800 IQ |
| 745 |  Clearpool CPOOL | US$0,01807 | -3,17% | -12,30% | US$17.633.446 | US$674.139 | 975.706.941 CPOOL |
| 746 |  ArcBlock ABT | US$0,1785 | -0,79% | -6,75% | US$17.591.909 | US$54.823,78 | 98.554.305 ABT |
| 747 |  CARV CARV | US$0,02636 | -7,05% | -15,43% | US$17.473.282 | US$2.871.613 | 662.877.916 CARV |
| 748 |  Harmony ONE | US$0,001172 | -4,41% | -10,75% | US$17.581.618 | US$1.521.660 | 14.998.277.259 ONE |
| 749 |  Enso ENSO | US$0,8544 | 1,20% | 13,60% | US$17.592.602 | US$13.971.954 | 20.590.000 ENSO |
| 750 |  Apertum APTM | US$0,1472 | -3,33% | -7,13% | US$17.363.611 | US$330.884 | 117.941.435 APTM |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.