Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RAMP RAMP | US$0,02426 | 38,49% | 38,27% | US$11.593.024 | - | 477.838.740 RAMP |
| 902 |  GYEN GYEN | US$0,005522 | -1,12% | -9,78% | US$11.588.831 | US$3,05 | 2.098.780.833 GYEN |
| 903 |  HeyElsa ELSA | US$0,04523 | -4,35% | -8,07% | US$11.562.359 | US$2.214.245 | 255.646.654 ELSA |
| 904 |  Celer Network CELR | US$0,001478 | -3,65% | -13,37% | US$11.542.359 | US$1.462.506 | 7.807.424.107 CELR |
| 905 |  CZ's Dog BROCCOLI | US$0,01192 | -3,49% | -4,79% | US$11.524.429 | US$3.834.522 | 967.125.588 BROCCOLI |
| 906 |  Biconomy BICO | US$0,01143 | -4,41% | -17,29% | US$11.434.757 | US$2.728.198 | 1.000.242.811 BICO |
| 907 |  Secret SCRT | US$0,03125 | -6,66% | -24,12% | US$11.312.822 | US$6.056.103 | 362.023.102 SCRT |
| 908 |  Freedom Dollar FUSD | US$0,9983 | -0,03% | -0,05% | US$11.380.454 | US$176.336 | 11.400.000 FUSD |
| 909 |  Gains Network GNS | US$0,4862 | -1,73% | -13,06% | US$11.369.345 | US$306.448 | 23.384.520 GNS |
| 910 |  Hippo Protocol HP | US$0,008008 | -3,81% | -10,59% | US$11.351.158 | US$117.809 | 1.417.430.076 HP |
| 911 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$426,37 | 7,66% | 9,32% | US$11.347.959 | US$2.957.933 | 26.616 MSFTon |
| 912 |  Felysyum FELY | US$0,2583 | -0,55% | -2,45% | US$11.305.637 | US$121.530 | 43.767.241 FELY |
| 913 |  Autonomi ANT | US$0,03309 | -29,79% | -33,95% | US$11.295.459 | US$406.836 | 341.311.201 ANT |
| 914 |  Coin98 C98 | US$0,01128 | -4,48% | -14,47% | US$11.278.602 | US$8.196.070 | 999.998.859 C98 |
| 915 |  Metaplex MPLX | US$0,02409 | 0,24% | -5,24% | US$11.259.811 | US$5.116.613 | 467.392.930 MPLX |
| 916 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,25 | -8,69% | -10,06% | US$11.278.357 | US$287.314 | 739.332 SOFIon |
| 917 |  MyNeighborAlice ALICE | US$0,1130 | -4,65% | -9,02% | US$11.242.640 | US$4.204.912 | 99.464.179 ALICE |
| 918 |  Alien Worlds TLM | US$0,001603 | -4,64% | -10,93% | US$11.196.560 | US$9.763.633 | 6.986.744.009 TLM |
| 919 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,75 | 0,35% | 0,05% | US$11.194.247 | US$592.120 | 100.170 TIPon |
| 920 |  Citrea CTR | US$0,007441 | 2,48% | -10,27% | US$11.161.907 | US$5.914.379 | 1.500.000.000 CTR |
| 921 |  Mubarak MUBARAK | US$0,01113 | 3,30% | 1,95% | US$11.125.433 | US$4.306.802 | 1.000.000.000 MUBARAK |
| 922 |  Osaka Protocol OSAK | US$0,00000001000 | -1,74% | 1,59% | US$10.966.055 | US$56.005,44 | 750.869.738.630.302 OSAK |
| 923 |  Bone ShibaSwap BONE | US$0,04795 | 0,23% | 3,15% | US$11.025.580 | US$1.131.972 | 229.923.351 BONE |
| 924 |  AVA (Travala) AVA | US$0,1501 | -2,00% | -5,08% | US$11.001.309 | US$8.440.063 | 73.278.967 AVA |
| 925 |  Orderly ORDER | US$0,02796 | -3,36% | -11,95% | US$10.986.562 | US$2.910.007 | 392.997.352 ORDER |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,09 | 0,13% | 0,49% | US$11.083.792 | US$502.223 | 104.478 EFAon |
| 927 |  Ridges AI SN62 | US$2,49 | 1,51% | 5,77% | US$10.904.800 | US$1.024.121 | 4.372.525 SN62 |
| 928 |  Hamster Kombat HMSTR | US$0,0001679 | -0,27% | -7,90% | US$10.810.222 | US$4.554.813 | 64.375.000.000 HMSTR |
| 929 |  Resistance Dog REDO | US$0,1072 | 12,34% | 23,48% | US$10.719.893 | US$646.047 | 99.999.993 REDO |
| 930 |  Decentralized Social DESO | US$1,21 | 2,97% | 19,49% | US$10.727.849 | US$486,09 | 8.884.536 DESO |
| 931 |  AI Companions AIC | US$0,01417 | 11,98% | 23,58% | US$10.627.550 | US$665.115 | 749.999.700 AIC |
| 932 |  Eesee ESE | US$0,007791 | -9,30% | -15,11% | US$10.631.051 | US$837.098 | 1.364.500.860 ESE |
| 933 |  JOE JOE | US$0,02319 | -6,77% | -17,38% | US$10.600.291 | US$4.699.477 | 457.181.657 JOE |
| 934 |  MetaMUI MMUI | US$0,02217 | -0,01% | -16,92% | US$10.559.337 | US$560.660 | 476.246.491 MMUI |
| 935 |  Buttcoin BUTTCOIN | US$0,01066 | 26,23% | 16,15% | US$10.660.094 | US$687.703 | 999.948.640 BUTTCOIN |
| 936 |  Unicorn Fart Dust UFD | US$0,01054 | -2,07% | -7,04% | US$10.539.175 | US$813.229 | 1.000.000.000 UFD |
| 937 |  Circle Tokenized Stock (Reality) rCRCL | US$61,72 | -3,47% | -6,52% | US$10.514.323 | US$427.396 | 170.345 rCRCL |
| 938 |  KAIO KAIO | US$0,01536 | 7,60% | 17,58% | US$10.467.303 | US$1.442.882 | 681.250.000 KAIO |
| 939 |  Lagrange LA | US$0,05302 | -17,35% | -3,92% | US$10.233.562 | US$37.147.221 | 193.000.000 LA |
| 940 |  Origin Protocol OGN | US$0,01557 | 1,23% | -8,94% | US$10.450.381 | US$12.944.421 | 671.385.365 OGN |
| 941 |  saffron.finance SFI | US$105,20 | -0,77% | -6,01% | US$10.446.276 | US$11.640,74 | 99.301 SFI |
| 942 |  Quai Network QUAI | US$0,01330 | -4,95% | -21,31% | US$10.403.664 | US$257.896 | 782.484.457 QUAI |
| 943 |  Ponke PONKE | US$0,01860 | -1,70% | -3,00% | US$10.332.207 | US$1.216.063 | 555.544.226 PONKE |
| 944 |  Wanchain WAN | US$0,05179 | 0,18% | -2,45% | US$10.305.367 | US$988.959 | 198.996.670 WAN |
| 945 |  Caldera ERA | US$0,06780 | -1,54% | -32,22% | US$10.068.143 | US$8.998.196 | 148.500.000 ERA |
| 946 |  Sleepless AI AI | US$0,01793 | -2,73% | -10,61% | US$10.277.867 | US$3.409.165 | 573.374.998 AI |
| 947 |  Artificial Liquid Intelligence ALI | US$0,001123 | -2,30% | -4,41% | US$10.237.205 | US$97.640,31 | 9.118.091.185 ALI |
| 948 |  Test TST | US$0,01086 | -0,21% | -5,85% | US$10.202.081 | US$4.566.465 | 939.465.312 TST |
| 949 |  Vanar Chain VANRY | US$0,004295 | -2,46% | -9,06% | US$10.202.138 | US$8.219.603 | 2.375.268.700 VANRY |
| 950 |  Strategy Tokenized bStocks MSTRB | US$94,40 | -2,24% | -5,68% | US$10.178.870 | US$4.292.012 | 107.824 MSTRB |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.