Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Autonolas OLAS | US$0,02584 | -1,85% | -2,15% | US$6.981.073 | US$73.340,11 | 270.150.112 OLAS |
| 1102 |  Bitcoin Limited Edition BTCLE | US$449,35 | -0,06% | -0,47% | US$7.000.177 | US$100.013 | 15.579 BTCLE |
| 1103 |  Haedal Protocol HAEDAL | US$0,01435 | -1,93% | -11,77% | US$6.933.695 | US$1.464.168 | 483.333.333 HAEDAL |
| 1104 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,03 | -1,99% | -6,06% | US$6.914.911 | US$495.016 | 111.484 EEMon |
| 1105 |  AhaToken AHT | US$0,0009486 | -1,42% | -6,56% | US$6.902.067 | US$30.027,49 | 7.275.865.194 AHT |
| 1106 |  FC Barcelona Fan Token BAR | US$0,2634 | -0,41% | -6,14% | US$6.909.515 | US$2.401.106 | 26.234.778 BAR |
| 1107 |  Chainbounty BOUNTY | US$0,01316 | -0,53% | -10,59% | US$6.907.025 | US$276.041 | 525.000.868 BOUNTY |
| 1108 |  OWB OWB | US$0,01508 | 3,65% | -17,45% | US$6.865.094 | US$55.692,45 | 455.131.411 OWB |
| 1109 |  Heima HEI | US$0,08485 | 2,08% | -10,38% | US$6.895.157 | US$4.049.165 | 81.259.356 HEI |
| 1110 |  Peercoin PPC | US$0,2259 | -3,63% | -4,45% | US$6.853.179 | US$1.463,03 | 30.341.614 PPC |
| 1111 |  Pepecoin PEP | US$0,00006641 | 2,87% | 3,31% | US$6.835.111 | US$15.520,29 | 102.921.550.000 PEP |
| 1112 |  Aergo AERGO | US$0,01420 | -8,61% | -35,43% | US$6.955.855 | US$922.390 | 489.999.996 AERGO |
| 1113 |  Resolv RESOLV | US$0,01566 | -3,25% | -18,83% | US$6.896.924 | US$4.040.479 | 440.330.880 RESOLV |
| 1114 |  Reppo REPPO | US$0,01740 | -0,85% | -18,57% | US$6.816.414 | US$104.846 | 391.646.179 REPPO |
| 1115 |  Badger DAO BADGER | US$0,3495 | -0,09% | -3,17% | US$6.811.805 | US$843.622 | 19.489.212 BADGER |
| 1116 |  Avici AVICI | US$0,5249 | 2,91% | -10,77% | US$6.771.846 | US$451.717 | 12.899.985 AVICI |
| 1117 |  Drift DRIFT | US$0,01105 | -3,44% | -16,04% | US$6.757.932 | US$2.128.396 | 611.515.824 DRIFT |
| 1118 |  Apu Apustaja APU | US$0,00001998 | 4,07% | 20,39% | US$6.750.212 | US$157.525 | 337.889.146.346 APU |
| 1119 |  Alpine F1 Team Fan Token ALPINE | US$0,3131 | -0,34% | -0,43% | US$6.679.112 | US$3.372.059 | 21.335.459 ALPINE |
| 1120 |  Nimiq NIM | US$0,0004655 | -2,17% | -5,07% | US$6.631.604 | US$41.466,86 | 14.247.872.510 NIM |
| 1121 |  Joe coin JOE | US$0,006623 | -1,21% | -15,70% | US$6.623.295 | US$21.334,60 | 1.000.000.000 JOE |
| 1122 |  LimeWire LMWR | US$0,01302 | 7,04% | 38,77% | US$6.617.488 | US$2.377.878 | 508.390.337 LMWR |
| 1123 |  Delysium AGI | US$0,003234 | -3,40% | -15,15% | US$6.581.439 | US$514.121 | 2.035.121.686 AGI |
| 1124 |  SUPRA SUPRA | US$0,0002013 | -1,73% | -19,04% | US$6.563.681 | US$274.173 | 32.601.974.128 SUPRA |
| 1125 |  LUKSO LYX | US$0,2156 | -1,32% | -10,13% | US$6.584.005 | US$103.325 | 30.535.907 LYX |
| 1126 |  Pikaboss PIKA | US$0,00000002000 | -0,63% | -1,22% | US$6.581.007 | US$1.118,19 | 420.690.000.000.000 PIKA |
| 1127 |  Fuel Network FUEL | US$0,0007556 | -3,10% | 15,88% | US$6.590.056 | US$482.651 | 8.721.302.329 FUEL |
| 1128 |  NAVI Protocol NAVX | US$0,008011 | -3,48% | -12,60% | US$6.537.914 | US$237.074 | 816.167.495 NAVX |
| 1129 |  THENA THE | US$0,04907 | -3,70% | -11,67% | US$6.540.349 | US$3.463.235 | 133.283.309 THE |
| 1130 |  Assemble AI ASM | US$0,004367 | -6,00% | -11,00% | US$6.550.492 | US$35.359,32 | 1.500.000.000 ASM |
| 1131 |  Towns TOWNS | US$0,001974 | -4,98% | -4,94% | US$6.506.125 | US$5.346.953 | 3.295.889.580 TOWNS |
| 1132 |  SUPERFORTUNE GUA | US$0,05199 | -4,85% | -24,47% | US$6.498.239 | US$1.252.897 | 125.000.000 GUA |
| 1133 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1134 |  Marlin POND | US$0,0007845 | -1,53% | -2,64% | US$6.455.106 | US$1.821.552 | 8.228.014.876 POND |
| 1135 |  Agoras: Tau Net AGRS | US$0,2159 | 1,33% | -15,79% | US$6.447.635 | US$14.536,07 | 29.861.811 AGRS |
| 1136 |  Everscale EVER | US$0,003224 | -3,15% | -28,55% | US$6.401.878 | US$15.634,55 | 1.985.523.482 EVER |
| 1137 |  Gitcoin GTC | US$0,07306 | -5,11% | 6,71% | US$6.392.305 | US$3.378.744 | 87.491.502 GTC |
| 1138 |  Bitcoin Gold BTG | US$0,3639 | -0,39% | 65,35% | US$6.373.999 | - | 17.513.924 BTG |
| 1139 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$999,69 | -10,32% | -37,73% | US$6.368.032 | US$2.888.305 | 6.370 SNDKon |
| 1140 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$376,73 | -4,93% | -12,04% | US$6.373.234 | US$1.391.729 | 16.917 TSMon |
| 1141 |  Access Protocol ACS | US$0,0001230 | -16,76% | -3,32% | US$6.342.819 | US$858.030 | 51.564.767.059 ACS |
| 1142 |  X Empire X | US$0,000009210 | -3,17% | -5,65% | US$6.354.161 | US$146.815 | 690.000.000.000 X |
| 1143 |  OMG Network OMG | US$0,04503 | -1,64% | -12,08% | US$6.315.721 | US$513.878 | 140.245.398 OMG |
| 1144 |  ORIGYN OGY | US$0,0008025 | -0,83% | -4,14% | US$6.282.418 | US$150.185 | 7.828.640.875 OGY |
| 1145 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 8,09% | 131,06% | US$6.275.235 | US$1.360.850 | 1.000.000.000.000.000 MANYU |
| 1146 |  tx TX | US$0,002520 | -5,69% | -25,57% | US$6.254.457 | US$241.485 | 2.482.332.043 TX |
| 1147 |  Turtle TURTLE | US$0,04052 | 3,75% | 12,60% | US$6.268.447 | US$2.489.653 | 154.700.000 TURTLE |
| 1148 |  WazirX WRX | US$0,01637 | -2,96% | -5,46% | US$6.251.468 | US$6.227,76 | 381.856.872 WRX |
| 1149 |  WeBuy WE | US$0,01726 | 0,11% | -3,21% | US$6.248.010 | US$27.372,62 | 362.031.240 WE |
| 1150 |  FIGHT FIGHT | US$0,003047 | -3,06% | -11,91% | US$6.247.246 | US$958.898 | 2.050.000.000 FIGHT |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.