Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$734,93 | -6,63% | -2,32% | US$5.426.670 | US$9.331,27 | 7.384 ANTHROPIC |
| 1202 |  Beta Finance BETA | US$0,005404 | -4,15% | -6,96% | US$5.403.633 | - | 1.000.000.000 BETA |
| 1203 |  BFG Token BFG | US$0,004704 | 2,18% | -2,45% | US$5.281.598 | US$5.532,58 | 1.122.808.916 BFG |
| 1204 |  Bitlight LIGHT | US$0,1222 | -2,12% | -8,32% | US$5.261.364 | US$2.514.480 | 43.056.972 LIGHT |
| 1205 |  Zypher Network POP | US$0,002200 | 0,28% | 3,22% | US$5.251.879 | US$3.010.121 | 2.387.500.001 POP |
| 1206 |  Alephium ALPH | US$0,03875 | 1,87% | -1,33% | US$5.249.467 | US$203.405 | 135.479.386 ALPH |
| 1207 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.214,16 | -1,03% | 3,92% | US$5.244.213 | US$1.924.431 | 4.319 LLYon |
| 1208 |  Venus LINK vLINK | US$0,1697 | -1,22% | -3,45% | US$5.243.933 | - | 30.907.312 vLINK |
| 1209 |  Phoenix PHNIX | US$0,000009830 | -2,30% | -1,72% | US$5.210.347 | US$57.944,06 | 529.999.110.198 PHNIX |
| 1210 |  PAAL AI PAAL | US$0,005253 | 1,33% | -2,08% | US$5.247.182 | US$1.480.782 | 998.835.624 PAAL |
| 1211 |  Hydranet HDN | US$0,02750 | -2,54% | -1,16% | US$5.170.113 | US$122.087 | 188.013.167 HDN |
| 1212 |  NetX NETX | US$0,2126 | 5,43% | -13,94% | US$5.116.480 | US$190.673 | 24.063.647 NETX |
| 1213 |  DAOBase BEE | US$0,02963 | -1,23% | 13,44% | US$5.159.077 | US$252.174 | 174.089.981 BEE |
| 1214 |  Realio Network RIO | US$0,03206 | -0,68% | -4,32% | US$5.117.486 | US$148.370 | 159.643.897 RIO |
| 1215 |  Alchemix ALCX | US$2,03 | 0,41% | 4,49% | US$5.127.773 | US$262.758 | 2.526.593 ALCX |
| 1216 |  Portal To Bitcoin PTB | US$0,0006392 | 3,56% | 7,21% | US$5.128.645 | US$1.644.300 | 8.023.171.626 PTB |
| 1217 |  Creta World CRETA | US$0,001711 | -2,94% | -3,62% | US$5.093.772 | US$86.119,13 | 2.976.389.519 CRETA |
| 1218 |  Graphite Protocol GP | US$0,1447 | -1,27% | -2,83% | US$5.074.679 | US$127.959 | 35.058.800 GP |
| 1219 |  Saga SAGA | US$0,01216 | -3,21% | -7,90% | US$5.065.856 | US$6.072.990 | 416.505.429 SAGA |
| 1220 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007617 | -2,84% | -4,36% | US$5.064.197 | US$915.185 | 664.819.891 QUICK |
| 1221 |  district0x DNT | US$0,005035 | -1,28% | -8,39% | US$5.034.843 | US$7.371,37 | 1.000.000.000 DNT |
| 1222 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$58,77 | -5,57% | -16,62% | US$5.026.093 | US$1.404.298 | 85.518 TQQQon |
| 1223 |  ANyONe Protocol ANYONE | US$0,05155 | -0,63% | -7,07% | US$5.026.046 | US$76.768,42 | 97.499.966 ANYONE |
| 1224 |  Minswap MIN | US$0,002916 | 1,15% | -5,62% | US$5.019.524 | US$135.811 | 1.721.619.645 MIN |
| 1225 |  Alltoscan ATS | US$0,06791 | 1,29% | 1,16% | US$5.007.203 | US$609.445 | 73.732.319 ATS |
| 1226 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,73 | -4,80% | -5,87% | US$4.997.479 | US$1.331.537 | 298.800 BMNRon |
| 1227 |  Pitbull PIT | - | 0,71% | -4,59% | US$4.984.710 | US$66.526,69 | 40.192.158.063.660.000 PIT |
| 1228 |  inSure DeFi SURE | US$0,0001854 | -17,04% | -20,53% | US$4.967.327 | - | 26.790.063.175 SURE |
| 1229 |  VNX Swiss Franc VCHF | US$1,22 | 0,06% | -0,65% | US$4.966.224 | US$5.185,67 | 4.069.871 VCHF |
| 1230 |  McDull MCDULL | US$0,0000006600 | -1,44% | -4,31% | US$4.962.918 | - | 7.555.555.555.554 MCDULL |
| 1231 |  Oracle Tokenized Stock (Ondo) ORCLon | US$118,98 | -1,75% | -6,69% | US$4.909.210 | US$741.571 | 41.260 ORCLon |
| 1232 |  Kryll KRL | US$0,1239 | -0,23% | -2,70% | US$4.945.306 | US$1.045.535 | 39.902.369 KRL |
| 1233 |  Polyhedra Network ZKJ | US$0,006232 | 2,31% | -4,07% | US$4.926.731 | US$1.530.381 | 790.605.427 ZKJ |
| 1234 |  DAO Maker DAO | US$0,02342 | -0,19% | -11,88% | US$4.909.011 | US$1.026.305 | 209.571.196 DAO |
| 1235 |  Manchester City Fan Token CITY | US$0,3571 | -1,51% | -9,60% | US$4.895.759 | US$1.138.802 | 13.709.759 CITY |
| 1236 |  Helium Mobile MOBILE | US$0,00005468 | -7,70% | -11,14% | US$4.881.905 | - | 89.280.000.000 MOBILE |
| 1237 |  PepeFork PORK | US$0,00000001000 | -6,75% | 6,92% | US$4.904.898 | US$7.150,92 | 407.625.731.620.942 PORK |
| 1238 |  Pangolin PNG | US$0,02042 | -1,21% | -2,19% | US$4.817.500 | US$455.726 | 235.884.930 PNG |
| 1239 |  LeverUp LV | US$0,05367 | -1,08% | -7,93% | US$4.830.395 | US$1.004,06 | 90.000.000 LV |
| 1240 |  Juventus Fan Token JUV | US$0,3045 | -1,86% | -6,98% | US$4.796.304 | US$3.252.925 | 15.752.448 JUV |
| 1241 |  ParagonsDAO PDT | US$0,05793 | 1,19% | -6,14% | US$4.769.108 | - | 82.330.404 PDT |
| 1242 |  AMO Coin AMO | US$0,0002240 | 2,58% | -12,54% | US$4.748.448 | US$91.938,56 | 21.200.000.000 AMO |
| 1243 |  Green Satoshi Token (SOL) GST | US$0,0009643 | -4,96% | -18,05% | US$4.726.553 | US$55.802,41 | 4.901.489.420 GST |
| 1244 |  Mame Inu MAME | US$0,004927 | -1,50% | -11,75% | US$4.424.398 | US$1.482.423 | 897.961.650 MAME |
| 1245 |  Wexo WEXO | US$0,01600 | 3,42% | 1,61% | US$4.689.894 | US$89.907,36 | 293.192.189 WEXO |
| 1246 |  Bluefin BLUE | US$0,008495 | -0,32% | -6,29% | US$4.684.705 | US$1.925.785 | 551.457.175 BLUE |
| 1247 |  SCOR SCOR | US$0,01317 | 4,86% | -27,62% | US$4.671.512 | US$155.388 | 354.841.666 SCOR |
| 1248 |  crow with knife CAW | US$0,00000001000 | -3,04% | -8,89% | US$4.645.462 | US$13.064,24 | 769.861.397.731.578 CAW |
| 1249 |  Hivemapper HONEY | US$0,0007643 | -4,69% | -24,80% | US$4.662.590 | US$114.510 | 6.100.171.098 HONEY |
| 1250 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$6,72 | -19,78% | -63,61% | US$4.659.654 | US$13.440.950 | 693.132 SNXXB |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.