Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped Conflux WCFX | US$0,04126 | -3,20% | -11,36% | US$864.003 | US$32.393,31 | 20.942.283 WCFX |
| 8052 |  Wrapped EGLD WEGLD | US$2,75 | 0,46% | -12,43% | US$824.096 | US$109.123 | 300.000 WEGLD |
| 8053 |  Wrapped Ampleforth WAMPL | US$0,3942 | -1,16% | -3,05% | US$764.348 | - | 1.938.759 WAMPL |
| 8054 |  Wrapped Somnia WSOMI | US$0,08246 | -6,67% | -17,69% | US$721.977 | - | 8.755.121 WSOMI |
| 8055 |  Lido Staked Matic stMATIC | US$0,08231 | -1,33% | -9,33% | US$699.004 | US$239,30 | 8.492.416 stMATIC |
| 8056 |  Wrapped POKT WPOKT | US$0,007013 | -3,90% | -5,46% | US$653.116 | - | 93.125.285 WPOKT |
| 8057 |  Ankr Staked BNB ankrBNB | US$630,41 | -0,07% | -0,42% | US$640.227 | US$337,63 | 1.016 ankrBNB |
| 8058 |  Wrapped KuCoin Token WKCS | US$6,64 | 4,08% | 1,48% | US$635.018 | - | 95.591 WKCS |
| 8059 |  Stride Staked OSMO stOSMO | US$0,03790 | -6,58% | -19,08% | US$587.712 | - | 15.505.444 stOSMO |
| 8060 |  Singularity Finance SFI | US$0,003665 | -16,30% | -9,78% | US$569.943 | US$50.943,50 | 155.500.500 SFI |
| 8061 |  Wrapped Kava WKAVA | US$0,04427 | -1,72% | -2,60% | US$418.510 | US$37,07 | 9.453.855 WKAVA |
| 8062 |  Edgevana Staked SOL EDGESOL | US$94,95 | -0,10% | -5,34% | US$306.687 | - | 3.230 EDGESOL |
| 8063 |  GTETH GTETH | US$1.907,14 | -0,62% | -1,19% | US$304.742 | US$65.469,34 | 160 GTETH |
| 8064 |  Wrapped WDOGE WWDOGE | US$0,05486 | -0,01% | -0,09% | US$278.337 | US$28.088,25 | 5.073.574 WWDOGE |
| 8065 |  Wrapped Kaspa WKAS | US$0,002247 | -8,98% | -9,80% | US$267.524 | - | 119.071.765 WKAS |
| 8066 |  Wrapped Krown WKROWN | US$0,0002754 | -5,08% | -9,73% | US$262.030 | US$134.699 | 951.486.568 WKROWN |
| 8067 |  Wrapped Harmony WONE | US$0,001203 | -3,71% | -7,77% | US$200.387 | US$176,05 | 166.635.363 WONE |
| 8068 |  Venus SXP vSXP | US$0,01305 | 647,00% | 647,00% | US$177.746 | - | 13.619.593 vSXP |
| 8069 |  Wrapped Alvey Chain WALV | US$0,0005520 | 3,25% | 4,79% | US$176.643 | US$288,15 | 320.000.000 WALV |
| 8070 |  Wrapped Core WCORE | US$0,01757 | 0,30% | -26,53% | US$158.349 | US$17,39 | 9.010.886 WCORE |
| 8071 |  Wrapped-Energi WNRG | US$0,008684 | -2,03% | -0,82% | US$127.064 | - | 14.632.663 WNRG |
| 8072 |  teleBTC TELEBTC | US$63.870,43 | 0,19% | -3,12% | US$106.662 | US$398.662 | 2 TELEBTC |
| 8073 |  Wrapped Shido WSHIDO | US$0,0001044 | -0,76% | 1,67% | US$90.081 | - | 863.079.140 WSHIDO |
| 8074 |  Stride Staked JUNO stJUNO | US$0,03013 | 0,00% | 1,92% | US$85.157 | - | 2.826.307 stJUNO |
| 8075 |  Wrapped TFUEL WTFUEL | US$0,007159 | -4,40% | -9,77% | US$82.264 | - | 11.491.109 WTFUEL |
| 8076 |  Wrapped THETA WTHETA | US$0,1212 | -5,98% | -11,84% | US$54.137 | - | 446.727 WTHETA |
| 8077 |  Ditto Staked Aptos stAPT | US$0,6557 | -2,40% | -5,36% | US$50.237 | US$134,32 | 76.614 stAPT |
| 8078 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$130,38 | -8,36% | -5,12% | US$31.485 | - | 241 WBCOIN |
| 8079 |  Wrapped Dogecoin WDOGE | US$0,06992 | -4,47% | -4,80% | US$5.038 | US$130.582 | 72.050 WDOGE |
| 8080 |  Wrapped PKT WPKT | US$0,00002777 | 0,00% | -1,80% | US$1.735 | - | 62.479.450 WPKT |
| 8081 |  pTokens BTC pBTC | US$109,79 | -6,16% | 0,14% | US$1.562 | - | 14 pBTC |
| 8082 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008649 | -3,28% | -6,62% | US$5 | US$7.713,63 | 525 PUMPBTC |
| 8083 |  Metaverse Index MVI | US$3,89 | -2,53% | -6,51% | - | - | - |
| 8084 |  Staked NEAR STNEAR | US$2,37 | -3,52% | -14,63% | - | - | - |
| 8085 |  Kraken Wrapped Bitcoin kBTC | US$63.837,99 | -0,06% | -3,11% | - | - | - |
| 8086 |  ynETH MAX ynETHx | US$1.974,57 | -2,69% | -2,04% | - | - | - |
| 8087 |  Merlin Chain (M-BTC) M-BTC | US$62.220,30 | 0,19% | -2,53% | - | - | - |
| 8088 |  Wrapped Monad WMON | US$0,02077 | -2,19% | -9,39% | - | US$1.158.264 | - |
| 8089 |  Bloomberg Galaxy Crypto Index BGCI | US$1,60 | -0,23% | -3,50% | - | - | - |
| 8090 |  Aave stkGHO STKGHO | US$0,9363 | -0,05% | -0,28% | - | - | - |
| 8091 |  Wrapped Plasma WXPL | US$0,07718 | -7,57% | -8,98% | - | US$2.736.986 | - |
| 8092 |  sBTC SBTC | US$64.220,08 | 0,35% | -2,92% | - | US$30.583,67 | - |
| 8093 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.909,25 | -0,53% | -1,14% | - | US$606.214 | - |
| 8094 |  Tether Near Bridged iUSDT | US$0,9984 | -0,09% | -0,21% | - | US$4.667.342 | - |
| 8095 |  Bridged ETH (NEAR Intents) ETH | US$1.908,22 | -0,50% | -1,51% | - | US$3.236.027 | - |
| 8096 |  Bridged BTC (NEAR Intents) BTC | US$64.281,36 | 0,76% | -2,37% | - | - | - |
| 8097 |  flETH flETH | US$1.901,64 | -0,71% | -1,47% | - | US$6.583,53 | - |
| 8098 |  Bitget Wrapped BTC BGBTC | US$63.860,82 | -0,04% | -3,02% | - | US$24.778,18 | - |
| 8099 |  Bridged Polygon (Anubis) POL | US$0,07109 | -0,08% | -10,37% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 162 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.