Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2026

Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$460,99-3,82%-17,81%---
7752WORLD CUP DOGE WORLD CUP DOGE WCDOGE-94,03%35,71%---
7753Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$212,18-14,36%-24,99%---
7754Coherent (Derivatives) Coherent (Derivatives) COHRUS$221,92-9,46%-30,01%---
7755Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$338,29-1,88%1,90%---
7756Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,910,73%0,35%---
7757Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$98,19-0,04%2,39%---
7758XFee XFee XFEEUS$2,390,78%9,46%---
7759DADCOIN DADCOIN DADUS$0,000007600-3,48%-13,32%---
7760Golden Dragon Golden Dragon GDUS$0,0038060,00%-0,04%---
7761Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$5,96-1,50%-13,09%---
7762Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$12,04-7,08%-17,84%---
7763Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$123,58-2,47%-20,51%---
7764JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$345,27-3,39%-0,99%---
7765Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$369,472,06%4,54%---
7766Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$114,530,24%4,64%---
7767Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$508,87-0,62%4,19%---
7768DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99880,00%-0,04%---
7769Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$150,19-11,45%-33,56%---
7770WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-48,06%---
7771JAM Coin JAM Coin JAMUS$0,00696922,37%-8,66%---
7772Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001313-0,16%3,96%---
7773Arcane Arcane ARCANEUS$0,01050-1,19%-0,47%---
7774Trivest USDI Trivest USDI USDIUS$0,0036550,00%30,16%---
7775GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$906,68-4,26%-9,67%---
7776Build4 Build4 B4US$0,000035415,23%1,14%---
7777Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,50740,00%-3,40%---
7778elizaOK elizaOK ELIZAOKUS$0,00008228-1,10%-3,67%---
7779iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$90,51-4,36%-11,14%---
7780Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$101,820,08%-3,39%---
7781Quill Quill QUILLUS$0,00009472-0,67%-4,35%---
7782Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9894-0,46%0,02%---
7783Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$166,61-11,36%-24,71%---
7784CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$183,490,42%-2,77%---
7785Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$76,48-14,19%-32,56%---
7786Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$8,92-5,70%-13,24%---
7787Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$8,40-6,08%-23,20%---
7788Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$313,94-1,48%-3,70%---
7789Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$450,07-5,97%-19,52%---
7790Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$370,59-5,20%-16,08%---
7791Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$225,61-16,84%-25,13%---
7792Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$47,90-5,18%-12,70%---
7793Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$51,220,63%6,41%---
7794BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,80-2,98%-12,55%---
7795Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$7,83-8,69%-12,72%---
7796Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$11,46-7,00%-18,85%---
7797AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$53,34-5,62%-14,34%---
7798ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$116,896,12%16,97%---
7799Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$44,65-1,86%-7,32%---
7800Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$24,90-14,74%-20,86%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan