Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2026

Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Valtherix AI Valtherix AI VLTXUS$0,0564066,62%206,00%---
7902Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,36-4,81%0,00%---
7903ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,903,45%0,00%---
7904ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,670,85%0,00%---
7905PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$57,920,00%0,00%---
7906Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$978,910,00%0,00%---
7907Lido Staked ETH Lido Staked ETH stETHUS$1.907,71-0,52%-1,12%US$17.857.732.096US$5.577.1569.360.810 stETH
7908USDS USDS USDSUS$0,99980,01%-0,02%US$9.401.883.137US$148.577.1629.403.654.705 USDS
7909Lido wstETH Lido wstETH WSTETHUS$2.361,53-0,63%-1,39%US$8.793.177.219US$3.560.8153.723.512 WSTETH
7910Wrapped Bitcoin Wrapped Bitcoin WBTCUS$63.904,870,08%-3,10%US$7.444.865.937US$138.772.067116.499 WBTC
7911Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.101,97-0,62%-1,24%US$7.075.246.361US$1.504.1293.366.006 WBETH
7912WETH WETH WETHUS$1.906,04-0,55%-1,26%US$6.433.485.014US$1.268.395.4723.375.318 WETH
7913Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$63.835,620,12%-3,27%US$5.947.919.145US$444.665.18893.176 CBBTC
7914Bitcoin BEP2 Bitcoin BEP2 BTCBUS$63.912,300,12%-3,21%US$4.168.119.153US$55.033.17865.216 BTCB
7915USDT0 USDT0 USDT0US$0,99900,05%-0,02%US$4.060.679.234US$12.029.6624.064.676.256 USDT0
7916Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.908,42-0,01%-0,93%US$4.023.941.810US$882.4172.108.518 AETHWETH
7917Wrapped eETH Wrapped eETH weETHUS$2.097,68-0,30%-1,46%US$3.546.148.682US$3.566.9761.690.507 weETH
7918Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9988-0,01%-0,09%US$3.026.576.036US$8.961.5773.030.097.087 AETHUSDT
7919syrupUSDC syrupUSDC syrupUSDCUS$1,180,00%0,06%US$1.582.458.676US$949.6941.346.218.728 syrupUSDC
7920Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,240,02%0,04%US$1.547.790.910US$2.501.6721.247.542.342 sUSDe
7921Wrapped TRON Wrapped TRON WTRXUS$0,32510,42%-1,23%US$1.362.414.843US$481.7474.190.486.836 WTRX
7922BFUSD BFUSD BFUSDUS$0,9978-0,04%-0,09%US$1.218.950.921US$3.085.6701.221.617.350 BFUSD
7923USD Coin Bridged USD Coin Bridged USDC.eUS$0,9987-0,06%-0,11%US$1.144.387.434US$30.806.0081.145.931.049 USDC.e
7924Bitcoin TRC20 Bitcoin TRC20 BTCTUS$63.813,810,52%-3,79%US$1.119.636.475-17.545 BTCT
7925Wrapped BNB Wrapped BNB WBNBUS$571,080,26%0,12%US$903.950.710US$258.715.6951.582.885 WBNB
7926Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.031,46-0,91%-2,03%US$890.483.130-438.346 RSETH
7927Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$55,12-1,81%-8,99%US$761.662.907US$1.272.67013.817.629 KHYPE
7928Lombard Staked BTC Lombard Staked BTC LBTCUS$64.158,410,17%-3,06%US$756.059.323US$253.88011.784 LBTC
7929Binance Staked SOL Binance Staked SOL BNSOLUS$82,63-0,25%-5,57%US$747.277.274US$525.1119.044.179 BNSOL
7930Jito Staked SOL Jito Staked SOL JITOSOLUS$95,05-0,01%-5,40%US$739.820.069US$10.591.1247.783.315 JITOSOL
7931Rocket Pool ETH Rocket Pool ETH RETHUS$2.229,46-0,41%-1,16%US$722.203.684US$289.526323.937 RETH
7932Liquid Staked ETH Liquid Staked ETH LSETHUS$2.140,95-0,75%-0,19%US$613.980.962US$139.153286.780 LSETH
7933syrupUSDT syrupUSDT syrupUSDTUS$1,14-0,04%-0,03%US$576.150.632-507.613.875 syrupUSDT
7934Lista Staked BNB Lista Staked BNB slisBNBUS$591,950,24%0,18%US$540.362.928US$29.624,05912.855 slisBNB
7935Wrapped Flare Wrapped Flare WFLRUS$0,0062760,94%-5,54%US$536.524.899-85.494.579.838 WFLR
7936Function Function FBTCUS$63.597,76-0,01%-3,76%US$534.115.109-8.398 FBTC
7937Bond USD0 Bond USD0 bUSD0US$0,9662-0,04%0,02%US$506.744.327US$818.656524.459.771 bUSD0
7938Polymarket USD Polymarket USD PUSDUS$1,000,04%0,04%US$503.900.675US$16.981,38503.558.283 PUSD
7939Mantle Staked Ether Mantle Staked Ether METHUS$2.087,08-0,57%-1,16%US$484.479.791US$313.831232.133 METH
7940tBTC tBTC tBTCUS$63.770,670,03%-3,20%US$434.584.842US$803.6556.815 tBTC
7941slisBNBx slisBNBx slisBNBxUS$571,430,20%0,16%US$420.822.973US$2.191.441736.436 slisBNBx
7942SolvBTC SolvBTC SolvBTCUS$63.808,450,21%-3,08%US$412.125.017US$6.259,766.459 SolvBTC
7943Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$88,25-0,06%-5,41%US$381.758.865US$176.5464.326.110 JUPSOL
7944Venus BTC Venus BTC vBTCUS$1.302,430,16%-3,15%US$363.564.684-279.144 vBTC
7945Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,00%0,00%US$355.628.950US$1.459.519355.565.365 USDtb
7946Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.165,53-0,54%-1,18%US$350.883.753US$5.547.228162.032 cbETH
7947Venus BNB Venus BNB vBNBUS$14,250,20%0,16%US$328.364.494US$328.364.49423.040.266 vBNB
7948Wrapped HYPE Wrapped HYPE WHYPEUS$53,86-2,27%-9,31%US$323.284.354US$42.763.3076.001.853 WHYPE
7949StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.035,78-0,67%-1,41%US$299.621.312US$14.073,27147.178 osETH
7950Universal BTC Universal BTC UNIBTCUS$63.744,421,64%-2,17%US$245.316.653-3.848 UNIBTC

Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan