Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Brent Crude BRENT | US$0,0001565 | -4,72% | -8,31% | - | - | - |
| 7702 |  iShares Silver Trust (Derivatives) SLV | US$52,05 | 0,89% | -3,24% | - | - | - |
| 7703 |  iWorld Cruise IWC | US$1,70 | 0,00% | -0,66% | - | - | - |
| 7704 |  Nikkei 225 (Derivatives) NI225 | US$61.622,64 | -1,55% | -7,28% | - | - | - |
| 7705 |  KOSPI 200 Index (Derivatives) KS200 | US$888,03 | -8,09% | -20,35% | - | - | - |
| 7706 |  PDD Holdings Inc (Derivatives) PDD | US$88,46 | 2,96% | 4,72% | - | - | - |
| 7707 |  Crypto Deal Token CDT | US$0,05434 | 0,67% | 0,63% | - | - | - |
| 7708 |  Broadcom Inc (Derivatives) AVGO | US$372,78 | -2,86% | -6,40% | - | - | - |
| 7709 |  Allbirds Inc (Derivatives) BIRD | US$2,22 | -7,90% | -19,73% | - | - | - |
| 7710 |  Green Token XGT | US$154,72 | 9,69% | 29,35% | - | - | - |
| 7711 |  Bubble Protocol BPL | US$0,02804 | 0,95% | 2,27% | - | - | - |
| 7712 |  Rise coin RISE | US$0,0002589 | -12,13% | -5,28% | - | - | - |
| 7713 |  RISE NASA RISE | US$0,00000003000 | -16,21% | 0,74% | - | - | - |
| 7714 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 0,00% | 4,43% | - | - | - |
| 7715 |  Solvion SLVN | US$0,1366 | 0,00% | -89,98% | - | - | - |
| 7716 |  Peso Argentino wARS | US$0,0006313 | 0,33% | -1,33% | - | - | - |
| 7717 |  Skibidi Toilet SKIBIDI | US$0,00001183 | -0,04% | -2,73% | - | - | - |
| 7718 |  Octra OCT | US$0,01774 | 2,38% | -21,99% | - | - | - |
| 7719 |  The Dancing Squirrel BELKA | US$0,00002075 | -4,31% | -2,48% | - | - | - |
| 7720 |  I AM OUT IMOUT | US$0,00006289 | 0,77% | -8,83% | - | - | - |
| 7721 |  GameStop Corp (Derivatives) GME | US$21,85 | -1,11% | 1,27% | - | - | - |
| 7722 |  Xiaomi Corp (Derivatives) 1810 | US$32,18 | 8,99% | 21,09% | - | - | - |
| 7723 |  Cerebras Systems (Derivatives) CBRS | US$173,72 | -9,42% | -17,47% | - | - | - |
| 7724 |  Qualcomm (Derivatives) QCOM | US$149,04 | -9,53% | -15,82% | - | - | - |
| 7725 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 21,10% | -12,36% | - | - | - |
| 7726 |  America is Back (americaisback.vip) AIB | US$0,0002093 | 3,07% | 4,75% | - | - | - |
| 7727 |  Wadoozie WADZ | US$0,00008503 | 0,00% | -1,10% | - | - | - |
| 7728 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,66 | 0,68% | -1,40% | - | - | - |
| 7729 |  Lumentum Holdings (Derivatives) LITE | US$599,23 | -9,17% | -29,17% | - | - | - |
| 7730 |  Roundhill Memory ETF (Derivatives) DRAM | US$44,85 | -7,64% | -24,04% | - | - | - |
| 7731 |  Marvell Technology (Derivatives) MRVL | US$163,53 | -7,78% | -23,89% | - | - | - |
| 7732 |  Blackstone (Derivatives) BX | US$129,70 | -3,01% | 5,59% | - | - | - |
| 7733 |  Rocket Lab Corp (Derivatives) RKLB | US$58,83 | -7,62% | -15,15% | - | - | - |
| 7734 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,48 | -2,08% | -3,05% | - | - | - |
| 7735 |  Asteroid Floki ASTEROIDFLOKI | - | -27,70% | -9,18% | - | - | - |
| 7736 |  eBay (Derivatives) EBAY | US$115,24 | -1,64% | 3,46% | - | - | - |
| 7737 |  Zoom (Derivatives) ZM | US$92,27 | 1,44% | 7,47% | - | - | - |
| 7738 |  GIGGLE CAT GICAT | US$0,002201 | -0,29% | -0,98% | - | - | - |
| 7739 |  Pop Mart International Group Limited (Derivatives) POPMART | US$21,38 | 2,78% | 5,15% | - | - | - |
| 7740 |  MiniMax Group (Derivatives) MINIMAX | US$27,15 | 6,04% | 4,47% | - | - | - |
| 7741 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$60,02 | 3,10% | 4,12% | - | - | - |
| 7742 |  RIAL RIAL | US$0,000008540 | -0,40% | -14,76% | - | - | - |
| 7743 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$92,79 | -16,58% | -43,04% | - | - | - |
| 7744 |  Make TON Great Again MTONGA | US$0,003897 | -9,39% | -37,11% | - | US$31.504,98 | - |
| 7745 |  Diamond Hands on TON DIAMOND | US$0,0002818 | -6,73% | 12,45% | - | - | - |
| 7746 |  Pinex PINX | US$0,00007627 | -15,72% | -100,00% | - | - | - |
| 7747 |  ELIEN MUSK ELIEN | - | -18,79% | -49,78% | - | - | - |
| 7748 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 0,00% | -22,04% | - | - | - |
| 7749 |  Pill Gaytes GAYTES | US$0,000009780 | 18,08% | -27,79% | - | - | - |
| 7750 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,79 | -1,70% | 1,90% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.