Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2026

Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,61-8,38%1,59%---
7852Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008440-0,22%-2,69%---
7853Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$19,49-22,51%-45,65%---
7854Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,48-15,25%-43,65%---
7855Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,820,03%-3,26%---
7856KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,76-3,90%-11,08%---
7857Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$245,98-1,17%5,13%---
7858Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$325,41-10,31%-12,19%---
7859Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$104,16-9,84%-18,37%---
7860Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$271,32-2,96%-4,97%---
7861Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$780,84-7,16%-12,17%---
7862AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$58,102,73%-6,11%---
7863ASML Holding NV Tokenized Stock (Robinhood) ASML Holding NV Tokenized Stock (Robinhood) ASMLUS$1.538,47-2,78%0,00%---
7864Shopify Tokenized Stock (Robinhood) Shopify Tokenized Stock (Robinhood) SHOPUS$128,32-8,30%0,00%---
7865Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$216,201,45%0,00%---
7866Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,650,00%-9,40%---
7867Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,560,00%-1,97%---
7868Take-Two Interactive Software Tokenized Stock (Robinhood) Take-Two Interactive Software Tokenized Stock (Robinhood) TTWOUS$242,91-11,05%0,00%-US$95,06-
7869Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$158,59-16,27%0,00%---
7870Penguin Solutions Tokenized Stock (Robinhood) Penguin Solutions Tokenized Stock (Robinhood) PENGUS$59,270,00%0,00%---
7871MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$57,18-3,71%0,00%---
7872Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,431,84%-4,55%---
7873Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$23,43-11,52%-23,19%---
7874Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$226,760,29%-19,48%---
7875Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,15-3,79%3,82%---
7876SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$40,55-11,77%-43,88%---
7877Savings USDD Savings USDD SUSDDUS$1,06-0,02%-0,09%---
7878Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$262,00-2,28%1,59%---
7879Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$44,15-8,57%-25,59%---
7880SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$126,26-4,51%-25,58%---
7881GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$15,90-13,53%-40,02%---
7882Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$6,75-19,25%-63,56%---
7883State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$147,88-1,52%-2,86%---
7884CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,56-7,08%-13,15%---
7885Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$3,86-2,99%-11,76%---
788688 KEY 88 KEY 88KEYUS$1,030,00%3,73%---
7887BitradeX Capital BitradeX Capital BXCUS$1,320,68%-33,22%---
7888Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$293,669,19%9,58%---
7889KharYsma Coins KharYsma Coins KHACNUS$549,32-0,01%-0,07%---
7890ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,096,35%11,51%---
7891Pear Protocol Pear Protocol PEARUS$0,01613-0,82%-5,41%---
7892Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$71,9716,12%64,07%---
7893Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,735,33%4,77%---
7894Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$472,423,96%5,27%---
7895Little John Little John LJOHNUS$0,0041870,00%0,80%---
7896SOSANA SOSANA SOSANAUS$0,1235-3,11%-20,78%---
7897SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,30-8,76%-10,52%---
7898The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,000000770015,49%-75,29%---
7899Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$4,098,74%20,94%---
7900BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-0,51%0,00%---

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan