Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Staked Aave stkAAVE | US$95,82 | -4,34% | -1,41% | US$224.529.673 | US$14.173,38 | 2.343.286 stkAAVE |
| 7952 |  GTBTC GTBTC | US$64.164,72 | 0,12% | -3,26% | US$221.244.973 | US$60.214,52 | 3.448 GTBTC |
| 7953 |  crvUSD CRVUSD | US$0,9990 | -0,01% | -0,06% | US$211.675.658 | US$9.332.829 | 211.886.170 CRVUSD |
| 7954 |  Treehouse ETH TETH | US$2.349,69 | -1,79% | -2,00% | US$210.283.439 | - | 89.494 TETH |
| 7955 |  Wrapped XTZ WXTZ | US$0,2017 | -2,26% | -11,11% | US$208.359.841 | - | 1.032.853.731 WXTZ |
| 7956 |  ether.fi Staked ETH EETH | US$1.907,40 | 0,11% | -0,22% | US$202.325.884 | US$10,31 | 106.074 EETH |
| 7957 |  Staked TRX STRX | US$0,4140 | -0,79% | -0,81% | US$201.255.745 | US$691.393 | 486.163.596 STRX |
| 7958 |  Frax Staked Ether SFRXETH | US$2.212,06 | -0,54% | -0,45% | US$196.679.474 | US$984,81 | 88.912 SFRXETH |
| 7959 |  Beacon ETH BETH | US$1.910,90 | -0,49% | -1,16% | US$192.948.963 | US$1.809.011 | 100.973 BETH |
| 7960 |  Bitcoin on Rootstock rBTC | US$64.455,33 | 1,10% | -2,59% | US$180.083.689 | - | 2.794 rBTC |
| 7961 |  Venus USDT vUSDT | US$0,02638 | 0,00% | -0,03% | US$178.060.068 | - | 6.749.822.930 vUSDT |
| 7962 |  Marinade Staked SOL MSOL | US$102,43 | -0,12% | -5,45% | US$173.557.799 | US$333.278 | 1.694.464 MSOL |
| 7963 |  Stader ETHx ETHX | US$2.086,03 | -0,04% | -1,19% | US$165.756.440 | - | 79.460 ETHX |
| 7964 |  Sanctum Infinity INF | US$105,61 | -0,32% | -5,70% | US$149.359.631 | US$48.233,87 | 1.414.274 INF |
| 7965 |  BENQI Liquid Staked AVAX sAVAX | US$8,16 | -2,23% | -3,38% | US$143.434.409 | US$292.154 | 17.576.138 sAVAX |
| 7966 |  Wrapped Solana SOL | US$73,55 | -0,10% | -5,52% | US$133.665.912 | US$302.425.213 | 1.817.282 SOL |
| 7967 |  Bitcoin Avalanche Bridged BTC.b | US$63.916,52 | 0,20% | -3,16% | US$130.130.825 | US$1.503.788 | 2.036 BTC.b |
| 7968 |  Wrapped AVAX WAVAX | US$6,42 | -2,19% | -3,00% | US$123.899.451 | US$8.182.834 | 19.312.637 WAVAX |
| 7969 |  Wrapped Chiliz WCHZ | US$0,01303 | -4,31% | -12,49% | US$120.001.253 | US$15.935,01 | 9.206.791.217 WCHZ |
| 7970 |  Coinbase Wrapped XRP CBXRP | US$1,07 | 0,46% | -5,99% | US$113.141.893 | US$2.246.164 | 105.638.538 CBXRP |
| 7971 |  Aster asBNB asBNB | US$607,39 | 0,33% | -0,01% | US$107.611.577 | US$1.085,91 | 177.170 asBNB |
| 7972 |  JPool Staked SOL (JSOL) JSOL | US$99,89 | -0,29% | -5,46% | US$101.230.375 | US$755,97 | 1.013.397 JSOL |
| 7973 |  Bybit Staked SOL BBSOL | US$85,30 | -0,42% | -5,68% | US$88.990.919 | US$1.095.995 | 1.043.318 BBSOL |
| 7974 |  Renzo Restaked ETH EZETH | US$2.057,26 | -0,63% | -1,24% | US$88.715.570 | US$11.959,49 | 43.123 EZETH |
| 7975 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,40% | US$84.442.619 | - | 81.921.065 SUSD1+ |
| 7976 |  BlazeStake Staked SOL BSOL | US$96,09 | -0,84% | -5,52% | US$66.370.978 | US$34.797,29 | 690.727 BSOL |
| 7977 |  Staked USDT STUSDT | US$0,9919 | -0,02% | -0,67% | US$61.407.332 | - | 61.911.095 STUSDT |
| 7978 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.060,59 | 0,11% | -2,84% | US$60.409.133 | US$163.890 | 943 VBWBTC |
| 7979 |  Wrapped Fantom WFTM | US$0,02114 | -1,71% | -12,79% | US$46.122.508 | US$79,95 | 2.182.278.507 WFTM |
| 7980 |  pufETH PUFETH | US$2.023,79 | 0,15% | -2,64% | US$45.362.488 | - | 22.415 PUFETH |
| 7981 |  Venus USDC vUSDC | US$0,02657 | 0,01% | 0,03% | US$42.083.048 | - | 1.583.703.216 vUSDC |
| 7982 |  Wrapped peaq WPEAQ | US$0,01733 | -1,94% | -11,04% | US$41.551.376 | - | 2.397.274.192 WPEAQ |
| 7983 |  Haedal Staked SUI HASUI | US$0,7404 | -0,80% | -10,00% | US$40.284.338 | US$15.182,37 | 54.407.011 HASUI |
| 7984 |  Wrapped CRO WCRO | US$0,05461 | -1,90% | -5,37% | US$38.961.406 | US$302.849 | 713.405.218 WCRO |
| 7985 |  Venus ETH vETH | US$40,15 | -0,47% | -1,22% | US$36.983.575 | US$36.983.575 | 921.211 vETH |
| 7986 |  Mantle Restaked Ether CMETH | US$2.087,04 | -0,50% | -2,18% | US$32.834.556 | US$12,49 | 15.733 CMETH |
| 7987 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,07% | US$31.449.986 | US$3.513,96 | 26.126.705 SFRXUSD |
| 7988 |  swETH SWETH | US$2.134,05 | -0,77% | -1,89% | US$25.476.121 | - | 11.938 SWETH |
| 7989 |  Volo Staked SUI VSUI | US$0,7302 | -0,70% | -10,23% | US$24.527.264 | US$3.465,15 | 33.591.679 VSUI |
| 7990 |  Restaked Swell Ethereum RSWETH | US$2.059,89 | 1,29% | 0,18% | US$23.906.771 | - | 11.606 RSWETH |
| 7991 |  Crypto.com Staked ETH CDCETH | US$2.034,72 | -0,04% | -1,49% | US$23.236.511 | US$6.057,39 | 11.420 CDCETH |
| 7992 |  DeFi Pulse Index DPI | US$39,73 | -3,37% | -5,61% | US$22.211.105 | - | 558.983 DPI |
| 7993 |  Wrapped TAO WTAO | US$188,01 | -2,63% | -4,14% | US$21.612.711 | US$281.134 | 114.955 WTAO |
| 7994 |  Wrapped NXM WNXM | US$50,50 | -1,32% | 18,91% | US$20.798.000 | US$954,34 | 411.818 WNXM |
| 7995 |  Wrapped Rootstock Bitcoin WrBTC | US$63.325,57 | -1,07% | -3,24% | US$19.706.406 | US$18.878,56 | 311 WrBTC |
| 7996 |  Universal ETH UNIETH | US$2.168,76 | 1,81% | -0,29% | US$19.630.053 | - | 9.051 UNIETH |
| 7997 |  OKX Wrapped BTC XBTC | US$63.975,30 | 0,31% | -3,08% | US$19.269.902 | US$536.290 | 301 XBTC |
| 7998 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,06% | US$19.173.809 | US$3.513,96 | 17.365.382 SCRVUSD |
| 7999 |  OKX Wrapped ETH XETH | US$1.909,03 | -0,50% | -1,13% | US$18.361.185 | US$639.141 | 9.618 XETH |
| 8000 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,06% | -0,16% | US$18.271.903 | US$60.480,91 | 18.319.226 USDT.e |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.