Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped Matic WMATIC | US$0,07167 | -1,25% | -9,50% | US$17.173.280 | US$540.434 | 239.614.819 WMATIC |
| 8002 |  Ankr Staked ETH ankrETH | US$2.344,12 | -0,23% | -1,00% | US$16.436.555 | US$18,62 | 7.012 ankrETH |
| 8003 |  ether.fi Staked BTC EBTC | US$64.020,76 | -1,64% | -3,05% | US$16.377.775 | US$36.770,32 | 256 EBTC |
| 8004 |  Chain-key Bitcoin CKBTC | US$64.327,92 | 0,35% | -3,88% | US$16.279.466 | US$18.845,72 | 253 CKBTC |
| 8005 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,06% | 0,00% | US$16.120.441 | - | 15.296.386 CUSDO |
| 8006 |  Wrapped HBAR WHBAR | US$0,06782 | -0,73% | -6,84% | US$13.247.611 | US$706.849 | 195.346.156 WHBAR |
| 8007 |  Amnis Staked Aptos coin STAPT | US$0,6802 | -4,19% | -8,42% | US$12.532.105 | US$5,42 | 18.422.871 STAPT |
| 8008 |  Bitget SOL Staking BGSOL | US$85,73 | -0,03% | -5,37% | US$10.793.283 | US$31.772,22 | 125.898 BGSOL |
| 8009 |  Wrapped Bera WBERA | US$0,1497 | -8,92% | -20,46% | US$10.627.289 | US$51.176,98 | 70.974.485 WBERA |
| 8010 |  Coinbase Wrapped ADA CBADA | US$0,1615 | 0,10% | -7,13% | US$8.770.245 | US$306.554 | 54.306.419 CBADA |
| 8011 |  Coinbase Wrapped DOGE CBDOGE | US$0,06979 | -1,12% | -4,00% | US$8.136.360 | US$7.432,61 | 116.586.493 CBDOGE |
| 8012 |  Wrapped Apertum WAPTM | US$0,1472 | -3,35% | -7,13% | US$7.357.454 | US$44.637,71 | 49.982.707 WAPTM |
| 8013 |  Osmosis allBTC allBTC | US$63.900,68 | 0,06% | -2,70% | US$7.220.776 | US$810.429 | 113 allBTC |
| 8014 |  Solayer SOL sSOL | US$85,29 | -0,25% | -5,74% | US$7.200.026 | US$9.974,44 | 84.419 sSOL |
| 8015 |  Wrapped Mantle WMNT | US$0,3949 | -1,40% | -5,93% | US$6.383.529 | US$162.867 | 16.163.547 WMNT |
| 8016 |  CoinMarketCap 20 Index DTF CMC20 | US$129,63 | 0,00% | -3,02% | US$6.126.760 | US$1.764.494 | 47.263 CMC20 |
| 8017 |  Wrapped QUIL WQUIL | US$0,006744 | -9,49% | -12,83% | US$6.084.848 | US$17.276,50 | 902.285.400 WQUIL |
| 8018 |  renBTC RENBTC | US$18.191,83 | 0,38% | -6,52% | US$6.001.363 | US$460,54 | 330 RENBTC |
| 8019 |  Bridged USDC USDbC | US$0,9978 | -0,11% | -0,14% | US$5.596.865 | US$460.029 | 5.609.338 USDbC |
| 8020 |  Bridged USDT USDT | US$0,9870 | -0,45% | -0,04% | US$4.797.839 | US$2.498.007 | 4.861.270 USDT |
| 8021 |  Wrapped FRAX WFRAX | US$0,2409 | -5,01% | -10,18% | US$4.450.094 | US$727.334 | 18.475.720 WFRAX |
| 8022 |  bemo staked TON stTON | US$1,63 | -1,83% | -6,03% | US$4.317.166 | - | 2.655.657 stTON |
| 8023 |  TON Bridged USDT JUSDT | US$1,00 | -0,27% | -0,23% | US$4.084.641 | US$1.475,97 | 4.076.218 JUSDT |
| 8024 |  Wrapped OKB WOKB | US$85,55 | -0,64% | 4,09% | US$3.725.045 | US$867.003 | 43.541 WOKB |
| 8025 |  Wrapped Sonic WS | US$0,02114 | -2,48% | -14,10% | US$3.686.189 | US$171.305 | 174.396.951 WS |
| 8026 |  Coinbase Wrapped LTC CBLTC | US$45,25 | -1,78% | -3,53% | US$3.683.741 | US$64.712,16 | 81.416 CBLTC |
| 8027 |  Lido Staked SOL stSOL | US$89,59 | -0,34% | -5,65% | US$3.613.861 | US$35.899,05 | 40.337 stSOL |
| 8028 |  USDCx (Canton) USDCX | US$0,9992 | -0,08% | -0,06% | US$3.481.813 | US$14.404,49 | 3.484.508 USDCX |
| 8029 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,09% | US$3.471.915 | - | 3.268.200 asUSDF |
| 8030 |  Wrapped Sei WSEI | US$0,04175 | -3,39% | -9,80% | US$3.462.977 | - | 82.947.452 WSEI |
| 8031 |  Huobi BTC HBTC | US$2.312,69 | -20,64% | -78,33% | US$3.373.316 | - | 1.459 HBTC |
| 8032 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,00% | -0,03% | US$3.158.145 | US$437.522 | 3.159.298 axlUSDC |
| 8033 |  Renzo Restaked SOL EZSOL | US$94,84 | -1,17% | -6,06% | US$2.690.537 | - | 28.369 EZSOL |
| 8034 |  Venus XVS vXVS | US$0,05754 | 1,69% | 3,15% | US$2.632.140 | - | 45.744.595 vXVS |
| 8035 |  Wrapped LUNA Classic WLUNC | US$0,00001035 | 1,68% | -6,33% | US$2.607.919 | - | 252.039.595.005 WLUNC |
| 8036 |  OKX Wrapped SOL XSOL | US$73,57 | -0,16% | -5,44% | US$2.593.494 | US$430.877 | 35.250 XSOL |
| 8037 |  Wrapped Bitcoin (Canton) CBTC | US$63.883,35 | 0,06% | -3,26% | US$2.416.922 | US$3.881.551 | 38 CBTC |
| 8038 |  Stride Staked ATOM stATOM | US$2,44 | -2,32% | -12,68% | US$2.413.862 | US$13.811,92 | 987.299 stATOM |
| 8039 |  Wrapped Ronin WRON | US$0,04667 | -4,65% | -14,00% | US$2.216.569 | US$29.291,66 | 47.493.493 WRON |
| 8040 |  Magma GMON | US$0,02241 | -2,15% | -9,37% | US$2.153.633 | - | 96.104.363 GMON |
| 8041 |  Kelp DAO Wrapped rsETH WRSETH | US$2.045,29 | 3,75% | -0,49% | US$2.107.302 | US$12,13 | 1.030 WRSETH |
| 8042 |  Wrapped IoTeX WIOTX | US$0,002048 | -6,79% | -66,48% | US$2.080.132 | - | 1.015.704.189 WIOTX |
| 8043 |  Wrapped XDC WXDC | US$0,02705 | -0,29% | -4,61% | US$1.951.261 | US$1.331.638 | 72.124.982 WXDC |
| 8044 |  Wrapped Cardano WADA | US$0,1631 | 1,09% | -6,18% | US$1.852.073 | - | 11.352.016 WADA |
| 8045 |  Wrapped Everscale WEVER | US$0,003365 | 0,23% | -23,61% | US$1.368.912 | US$1.786,53 | 406.807.567 WEVER |
| 8046 |  King Protocol KING | US$190,51 | -10,46% | -14,22% | US$1.167.221 | - | 6.127 KING |
| 8047 |  Wrapped Near WNEAR | US$1,62 | -1,64% | -13,17% | US$1.158.537 | US$9.980.952 | 715.290 WNEAR |
| 8048 |  Chain-key Ethereum CKETH | US$1.913,48 | -0,14% | -1,23% | US$1.013.626 | US$1.161,07 | 530 CKETH |
| 8049 |  Stride Staked TIA stTIA | US$0,3673 | -3,89% | -10,46% | US$964.467 | - | 2.625.934 stTIA |
| 8050 |  Coinbase Wrapped MEGA cbMEGA | US$0,03646 | -7,74% | -16,48% | US$943.799 | US$451.979 | 25.883.157 cbMEGA |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.