Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Minecraft Grandma Fund GRANDMA | US$0,00002067 | -2,61% | -5,21% | - | - | - |
| 7652 |  AMARA AMARA | US$0,000005100 | 5,97% | -39,34% | - | US$905,88 | - |
| 7653 |  Hyundai Motor Co (Derivatives) 005380 | US$242,70 | -4,30% | -14,65% | - | - | - |
| 7654 |  Bitcoin Gold AI BTC | US$0,0001844 | 7,60% | 10,47% | - | - | - |
| 7655 |  Victorum (VicPayments) VICPAY | US$0,03062 | -0,90% | -27,67% | - | - | - |
| 7656 |  Punch Monkey PUNCH | US$0,0007218 | -6,45% | 3,60% | - | - | - |
| 7657 |  ピータさん PETAH | US$0,000007010 | -3,64% | -7,25% | - | - | - |
| 7658 |  Xitcoin $XTC | US$0,0001700 | -1,24% | -11,47% | - | - | - |
| 7659 |  Kimchi Coin KIMCHI | US$0,00000001000 | -3,38% | 19,54% | - | - | - |
| 7660 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$371,44 | -2,84% | -2,86% | - | - | - |
| 7661 |  Applovin (Derivatives) APP | US$402,59 | -3,91% | -2,57% | - | - | - |
| 7662 |  UnitedHealth Group (Derivatives) UNH | US$418,05 | -1,64% | -3,04% | - | - | - |
| 7663 |  Cisco Systems (Derivatives) CSCO | US$113,01 | -3,00% | 0,50% | - | - | - |
| 7664 |  Reddit (Derivatives) RDDT | US$180,18 | 0,94% | 5,74% | - | - | - |
| 7665 |  IBM (Derivatives) IBM | US$226,33 | -0,38% | 9,95% | - | - | - |
| 7666 |  gork (gork.world) GORK | - | 0,00% | -60,80% | - | - | - |
| 7667 |  HNO Coin HNO | US$0,00005749 | 3,46% | -11,20% | - | - | - |
| 7668 |  Mac mini (macminicoin) MACMINI | US$0,00002287 | 0,00% | -3,87% | - | - | - |
| 7669 |  GPStarter GPST | US$0,1899 | 0,69% | 0,14% | - | - | - |
| 7670 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$145,48 | -5,87% | -15,68% | - | - | - |
| 7671 |  AI Binance AIBINANCE | - | 3,89% | 4,46% | - | - | - |
| 7672 |  Paradex DIME | US$0,009671 | 0,00% | -30,47% | - | - | - |
| 7673 |  Paragon Chain XPGN | US$0,2099 | 0,00% | -1,43% | - | - | - |
| 7674 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001510 | 5,32% | 4,84% | - | - | - |
| 7675 |  Precious Metals USD PMUSD | US$0,3594 | -9,39% | -44,96% | - | - | - |
| 7676 |  Tencent AI TENCENTAI | - | -13,26% | -17,38% | - | - | - |
| 7677 |  Z Gen Coin ZGC | US$0,07539 | -0,53% | -3,69% | - | - | - |
| 7678 |  Tether USD Bridged Wormhole USDTR | US$0,9958 | -0,02% | -0,05% | - | - | - |
| 7679 |  Global X Uranium ETF (Derivatives) URA | US$37,52 | -3,67% | -8,55% | - | - | - |
| 7680 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,65 | -4,42% | -6,16% | - | - | - |
| 7681 |  ASML Holding NV (Derivatives) ASML | US$1.567,24 | -1,56% | -13,34% | - | - | - |
| 7682 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$89,88 | -0,42% | -2,37% | - | - | - |
| 7683 |  Binance AI BINANCEAI | - | 0,00% | 37,20% | - | - | - |
| 7684 |  AtlasOra AORA | US$0,004455 | -1,09% | 2,38% | - | US$1.450,64 | - |
| 7685 |  Veltrixa VELT | US$0,0007148 | -0,57% | -12,91% | - | - | - |
| 7686 |  CZ AI (czai.club) CZAI | - | 0,00% | -12,69% | - | - | - |
| 7687 |  Little Rabbit Staking Token LRST | US$0,0004264 | -1,95% | -18,51% | - | - | - |
| 7688 |  PayPay Corp (Derivatives) PAYP | US$14,97 | -2,64% | -5,29% | - | - | - |
| 7689 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7690 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$732,82 | -1,39% | -1,83% | - | - | - |
| 7691 |  YFSX Token YFSX | US$983,69 | 0,27% | 1,73% | - | - | - |
| 7692 |  Brent Oil (Derivatives) BZ | US$87,61 | 3,65% | -3,69% | - | - | - |
| 7693 |  VIN VIN | US$0,7638 | -0,42% | -2,83% | - | - | - |
| 7694 |  Centric Swap (new) CNS | US$0,003641 | 0,86% | 6,64% | - | - | - |
| 7695 |  BTCR BTCR | US$4.297,84 | 0,00% | 5,49% | - | - | - |
| 7696 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -6,05% | - | - | - |
| 7697 |  SOFTWARE.AI SOFTWARE.AI | US$0,2903 | 0,00% | -0,02% | - | - | - |
| 7698 |  BLM coin BLM | US$0,00003806 | -1,61% | -5,14% | - | - | - |
| 7699 |  ROCKET ROCKET | - | -12,36% | 16,33% | - | - | - |
| 7700 |  OddHanc HANC | US$0,00000002000 | 0,00% | -3,19% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.