Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2026

Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.624,451,00%-1,13%---
7602JETUSD JETUSD JETUSDUS$0,99900,03%-0,08%---
7603Dumb Money Dumb Money DMUS$0,0000061800,00%-4,35%---
7604Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,721,06%-6,57%---
7605Copper (Derivatives) Copper (Derivatives) XCUUS$6,380,63%-1,56%---
7606Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$27.390,25-1,88%-5,42%---
7607Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$736,43-11,27%-24,97%---
7608Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$335,780,16%1,38%---
7609Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$230,13-0,91%-5,02%---
7610Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$81,30-6,81%-21,76%---
7611MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$94,46-2,20%-5,62%---
7612Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.344,89-1,46%-1,89%---
7613Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$122,66-1,20%-1,98%---
7614Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$88,90-5,16%-14,22%---
7615Netflix (Derivatives) Netflix (Derivatives) NFLXUS$73,080,10%6,52%---
7616GOLD DOGE GOLD DOGE GOGE--27,58%-11,63%---
7617Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.277,430,74%-1,33%---
7618Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$118,21-1,48%-6,22%---
7619Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$159,78-4,66%-4,41%---
7620OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.079,13-0,59%-1,52%---
7621Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$114,28-0,72%-1,71%---
7622Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$84,252,69%-3,92%---
7623Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$428,72-6,82%-22,50%---
7624Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$374,89-5,18%-11,39%---
7625Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$340,01-0,35%4,39%---
7626iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$288,88-1,75%-1,54%---
7627Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$424,357,50%9,26%---
7628Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.414,56-1,03%-2,33%---
7629CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$61,99-8,14%-27,02%---
7630VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$507,10-4,51%-13,80%---
7631Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,36-2,06%-4,67%---
7632SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$952,11-11,03%-26,60%---
7633SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$113,27-2,87%-2,59%---
7634Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$146,93-4,08%-19,05%---
7635State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$168,09-2,46%-6,72%---
7636Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$972,850,29%4,99%---
7637SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.012,57-9,78%-37,45%---
7638Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.207,40-1,21%3,81%---
7639Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7640Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,882,91%-3,68%---
7641Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$542,97-9,00%-12,34%---
7642USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$13,09-7,51%-17,54%---
7643United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$128,502,10%-3,65%---
7644Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$47,52-2,05%-7,22%---
7645QQQ (Derivatives) QQQ (Derivatives) QQQUS$666,85-1,89%-5,36%---
7646Copper Doge Copper Doge COGE-5,66%1,05%---
7647moltbook moltbook MOLTBOOK-4,15%-4,96%---
7648DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-29,69%28,28%---
7649X (XCOIN_CTO) X (XCOIN_CTO) X--2,59%14,76%---
7650U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002480-0,23%-0,41%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan