Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/07/2026

Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$263,176,42%20,13%---
7802Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$188,764,05%14,95%---
7803IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$29,98-12,14%-28,81%---
7804Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,85-12,61%-14,43%---
7805Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00046992,27%-9,70%-US$11.847,31-
7806Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001731-3,36%-8,87%---
7807TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$102,82-5,96%-29,19%---
7808Hbadger Hbadger HBADGUS$0,000014720,86%1,48%---
7809Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$322,881,04%-4,04%---
7810Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$175,88-10,02%-23,98%---
7811AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$37,87-12,58%-29,54%---
7812DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,590,22%7,93%---
7813Jupiter Meta Data Token [ JMDT ] Jupiter Meta Data Token [ JMDT ] JMDTUS$1,220,89%-0,40%---
7814FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004300-0,24%-4,38%---
7815SPACEX4200 SPACEX4200 SPCXUS$0,00013917,42%-20,60%---
7816Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$329,68-6,14%-17,78%---
7817Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$353,52-2,53%3,38%---
7818ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$26,287,77%9,73%---
7819Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$773,24-2,47%-15,37%---
7820Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,0000576110,13%10,71%---
7821Real Brasilero Real Brasilero WBRLUS$0,19550,00%0,16%---
7822Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$189,05-2,77%2,74%---
7823Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$462,06-1,35%0,98%---
7824[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7825BV-7X BV-7X BV7XUS$0,000005000-11,02%-24,52%---
7826Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$252,42-3,98%-24,49%---
7827POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$6,44-5,02%-16,32%---
7828BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,211,06%2,61%---
7829BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,88-0,49%-0,06%---
7830Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,740,07%-1,30%---
7831Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$80,84-4,66%-13,39%---
7832Litebeam Litebeam LBMUS$0,00009431-6,89%-53,32%---
7833Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$127,70-2,68%-16,52%---
7834Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$269,19-0,60%-15,99%---
7835KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$171,27-1,61%-20,45%---
7836Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$25,97-8,71%-15,96%---
7837Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$12,33-18,29%-42,77%---
7838Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,212,43%11,36%---
7839Global Currency Restart Master Global Currency Restart Master GCRMUS$0,069920,00%-68,04%---
7840Sbarter Sbarter SBTUS$0,014060,00%-0,36%---
7841Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,53-0,99%-0,09%---
7842GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$15,69-15,32%-43,45%---
7843ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$58,99-5,77%-15,71%---
7844ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$48,345,65%17,67%---
7845TrueX TrueX TRUEXUS$1,33-0,23%-0,16%---
7846SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$27,60-11,16%-21,05%---
7847Greatest Token Alive Greatest Token Alive GTAUS$0,00001218-7,42%-17,30%---
7848Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,620,31%2,85%---
7849Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$188,51-7,95%-24,75%---
7850Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$238,21-11,85%-42,47%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan