Data Historis Harga Kripto 29/07/2026
Daftar harga kripto yang direkam pada tanggal 29/07/2026, mencakup 8.099 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Micron Technology Inc tokenized stock (Backpack) MU | US$735,95 | -11,13% | -25,02% | US$6.217.537 | US$10.035.726 | 8.448 MU |
| 1152 |  KGST KGST | US$0,01143 | 0,26% | 0,05% | US$6.221.432 | US$4.001.653 | 544.392.462 KGST |
| 1153 |  Swarms SWARMS | US$0,006200 | -3,33% | -8,92% | US$6.199.447 | US$4.939.984 | 999.984.830 SWARMS |
| 1154 |  Partisia Blockchain MPC | US$0,01224 | 1,72% | 6,59% | US$6.192.485 | US$25.274,89 | 506.025.509 MPC |
| 1155 |  Puffer PUFFER | US$0,01213 | -2,28% | -11,22% | US$6.142.841 | US$1.606.610 | 506.586.703 PUFFER |
| 1156 |  SymVerse (symverse.org) SYMM | US$0,03386 | 3,40% | -20,00% | US$5.592.898 | US$8.471,86 | 165.177.684 SYMM |
| 1157 |  CREPE CREPE | US$0,00001063 | 0,03% | -6,90% | US$6.171.145 | US$309.567 | 580.811.272.464 CREPE |
| 1158 |  Vultisig VULT | US$0,09441 | 0,78% | 6,73% | US$6.137.471 | US$1.616,62 | 65.011.840 VULT |
| 1159 |  RSS3 RSS3 | US$0,006441 | 46,42% | 40,94% | US$5.987.388 | US$3.712.415 | 929.619.421 RSS3 |
| 1160 |  Tesla Tokenized Stock (Reality) rTSLA | US$296,53 | -3,15% | -17,33% | US$6.083.417 | US$375.175 | 20.515 rTSLA |
| 1161 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,02% | US$6.058.228 | - | 6.061.516 OUSD |
| 1162 |  Mansory MNSRY | US$0,006722 | -0,26% | -4,77% | US$6.050.037 | US$182.217 | 899.988.228 MNSRY |
| 1163 |  Divi DIVI | US$0,001278 | 0,13% | -3,26% | US$6.044.041 | - | 4.727.900.817 DIVI |
| 1164 |  Heroes of Mavia MAVIA | US$0,02444 | -2,09% | -9,83% | US$6.035.122 | US$738.588 | 246.967.179 MAVIA |
| 1165 |  MARBLEX MBX | US$0,02155 | -5,67% | -12,15% | US$5.992.800 | US$788.710 | 278.123.626 MBX |
| 1166 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,00 | -0,78% | -6,88% | US$5.982.620 | US$4.132,16 | 664.838 QUICK |
| 1167 |  Nebius Tokenized bStocks NBISB | US$149,88 | -11,57% | -33,62% | US$5.941.370 | US$6.392.562 | 39.641 NBISB |
| 1168 |  Bitlayer BTR | US$0,01794 | 3,50% | 0,68% | US$5.977.486 | US$2.818.273 | 333.285.907 BTR |
| 1169 |  Auki AUKI | US$0,004719 | -5,15% | -5,38% | US$5.925.778 | US$52.718,11 | 1.255.786.657 AUKI |
| 1170 |  Cookie DAO COOKIE | US$0,007507 | -7,48% | -11,89% | US$5.932.958 | US$2.279.988 | 790.307.809 COOKIE |
| 1171 |  U.S. Dollar Payment Token USDPT | US$0,9996 | -0,03% | -0,06% | US$5.920.327 | US$719.245 | 5.922.444 USDPT |
| 1172 |  MAP Protocol MAPO | US$0,0009436 | -1,10% | -10,01% | US$5.883.266 | US$567.514 | 6.234.677.924 MAPO |
| 1173 |  KAN KAN | US$0,0006062 | 0,66% | 2,45% | US$5.853.957 | US$92.891,77 | 9.656.260.519 KAN |
| 1174 |  MCOIN MCOIN | US$0,03318 | -1,46% | -9,55% | US$5.872.493 | US$279.817 | 177.000.000 MCOIN |
| 1175 |  Mamo MAMO | US$0,009635 | -1,01% | -3,73% | US$5.774.940 | US$767.068 | 599.398.057 MAMO |
| 1176 |  FC Porto Fan Token PORTO | US$0,4453 | 0,03% | -2,95% | US$5.783.965 | US$1.525.964 | 12.988.206 PORTO |
| 1177 |  Bitgert BRISE | US$0,00000001000 | -0,15% | -2,21% | US$5.758.055 | US$397.135 | 395.690.000.000.000 BRISE |
| 1178 |  Layer3 L3 | US$0,004742 | 1,64% | 0,50% | US$5.751.437 | US$2.004.909 | 1.212.859.061 L3 |
| 1179 |  Coq Inu COQ | US$0,00000008000 | -2,28% | -4,65% | US$5.732.247 | US$1.290.564 | 69.420.000.000.000 COQ |
| 1180 |  Grove GROVE | US$0,009618 | 1,11% | -15,91% | US$5.709.057 | US$711.726 | 593.563.337 GROVE |
| 1181 |  SquidGrow SQGROW | US$0,005541 | -3,95% | -21,78% | US$5.541.475 | US$15.409,23 | 1.000.000.000 SQGROW |
| 1182 |  Build On BNB BOB | US$0,00000001000 | -3,50% | -14,86% | US$5.685.293 | US$88.763,53 | 420.690.000.000.000 BOB |
| 1183 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$76,34 | -14,20% | -32,67% | US$5.636.016 | US$1.734.465 | 73.828 AAOIB |
| 1184 |  Elastos ELA | US$0,2450 | 2,18% | -2,33% | US$5.655.810 | US$262.258 | 23.088.698 ELA |
| 1185 |  Save SAVE | US$0,1225 | -0,10% | 1,83% | US$5.593.305 | - | 45.662.843 SAVE |
| 1186 |  Utrust UTK | US$0,007940 | 0,00% | -0,08% | US$5.590.327 | US$5.097.566 | 704.069.758 UTK |
| 1187 |  RACA RACA | US$0,00001355 | 4,73% | -7,93% | US$5.577.918 | US$362.465 | 411.670.371.068 RACA |
| 1188 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,07 | -0,28% | 0,59% | US$5.584.136 | US$125.983 | 24.701 IWNon |
| 1189 |  SmarDex SDEX | US$0,0008276 | 45,84% | 44,62% | US$8.114.926 | US$230.138 | 9.804.933.507 SDEX |
| 1190 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005561 | 1,16% | -29,58% | US$5.560.655 | US$3.255.940 | 1.000.000.000 BROCCOLI |
| 1191 |  Depinsim ESIM | US$0,04139 | -1,42% | -21,64% | US$5.567.212 | US$501.654 | 134.500.000 ESIM |
| 1192 |  Hyperion RION | US$0,1589 | -0,56% | -3,20% | US$5.548.494 | US$210.218 | 34.919.007 RION |
| 1193 |  ELYSIA EL | US$0,001081 | -2,77% | -15,24% | US$5.513.209 | US$407.712 | 5.102.397.979 EL |
| 1194 |  Treehouse TREE | US$0,03536 | -4,70% | -6,70% | US$5.520.340 | US$4.029.740 | 156.122.449 TREE |
| 1195 |  Polkastarter POLS | US$0,05550 | -1,34% | -4,52% | US$5.506.040 | US$130.782 | 99.209.632 POLS |
| 1196 |  VNX Gold VNXAU | US$130,67 | 0,25% | 0,44% | US$5.501.317 | US$2.789,24 | 42.100 VNXAU |
| 1197 |  Upland (SPARKLET) SPARKLET | US$0,01993 | -0,11% | -0,29% | US$5.497.695 | US$166.675 | 275.908.490 SPARKLET |
| 1198 |  Aragon ANT | US$0,1273 | 0,00% | -2,26% | US$5.496.854 | - | 43.192.488 ANT |
| 1199 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,76 | -2,80% | -6,74% | US$5.459.017 | US$4.577.937 | 14.645 AVGOon |
| 1200 |  REI Network REI | US$0,005622 | 159,33% | -48,26% | US$5.340.838 | US$106.018 | 950.000.000 REI |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.